(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
10 day averaged volume of Robu is 12435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 799.40 | 802.00 | 809.45 | 798.95 | 0.253 times |
| 28 Wed May 2025 | 809.45 | 795.55 | 816.00 | 790.00 | 0.314 times |
| 27 Tue May 2025 | 805.45 | 817.00 | 817.00 | 795.00 | 0.398 times |
| 26 Mon May 2025 | 817.50 | 824.95 | 824.95 | 801.55 | 0.302 times |
| 23 Fri May 2025 | 795.00 | 780.65 | 813.40 | 771.00 | 1.17 times |
| 22 Thu May 2025 | 776.80 | 742.05 | 780.00 | 742.05 | 1.858 times |
| 21 Wed May 2025 | 780.35 | 780.35 | 780.35 | 780.35 | 0.398 times |
| 20 Tue May 2025 | 821.40 | 860.00 | 864.60 | 821.40 | 2.907 times |
| 19 Mon May 2025 | 864.60 | 923.00 | 926.85 | 855.00 | 1.448 times |
| 16 Fri May 2025 | 882.75 | 880.00 | 882.90 | 840.00 | 0.555 times |
My analysis of stock is bullish for shortterm, and stock might move up till 832.2 or till 871.9. Use a stoploss of 799.12 and if this stock hits its stoploss, then it can fall down till 766.02
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 672.25 |
| Downside Target | 690.00 |
| Downside Target | 742.05 |
| Downside Target | 790.00 |
| Upside Target | 824.95 |
| Upside Target | 862.70 |
| Upside Target | 882.90 |
| Upside Target | 926.85 |
| Upside Target | 1030.35 |
| Upside Target | 1128.15 |
| Upside Target | 1437.00 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 784.62 |
| Downside Intraday Target | 769.83 |
| Upside Intraday Target | 819.57 |
| Upside Intraday Target | 839.73 |
| Upside Intraday Target | 804.78 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 799.40 | 824.95 | 824.95 | 790.00 | 0.163 times |
| 23 Fri May 2025 | 795.00 | 923.00 | 926.85 | 742.05 | 3.624 times |
| 16 Fri May 2025 | 882.75 | 790.00 | 882.90 | 763.10 | 1.575 times |
| 09 Fri May 2025 | 755.10 | 789.00 | 801.00 | 748.60 | 3.645 times |
| 02 Fri May 2025 | 788.00 | 788.90 | 794.00 | 763.55 | 0.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 799.40 | 763.55 | 926.85 | 742.05 | 6.046 times |
| 30 Wed Apr 2025 | 779.00 | 788.60 | 833.30 | 764.50 | 0.221 times |
| 28 Fri Mar 2025 | 788.60 | 731.95 | 862.70 | 690.00 | 0.514 times |
| 28 Fri Feb 2025 | 731.95 | 1128.15 | 1128.15 | 672.25 | 1.635 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.16 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.16 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow