Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets

Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)

10 day averaged volume of Robu is 12585

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 777.85 816.70 816.70 765.00 0.155 times
25 Fri Jul 2025 820.80 835.00 841.90 790.00 1.275 times
24 Thu Jul 2025 843.95 843.95 843.95 787.00 2.622 times
23 Wed Jul 2025 767.25 710.00 767.25 695.00 1.406 times
22 Tue Jul 2025 697.50 700.00 705.00 680.00 1.561 times
21 Mon Jul 2025 695.00 696.00 715.00 688.20 0.334 times
18 Fri Jul 2025 696.60 708.00 714.00 690.00 1.24 times
17 Thu Jul 2025 709.60 722.00 722.00 705.00 0.667 times
16 Wed Jul 2025 721.60 733.00 744.95 714.00 0.393 times
15 Tue Jul 2025 730.00 735.00 735.00 729.00 0.31 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 787.3 as stoploss in an intra day sell trade for a target of 749.66. However, stock will show a bullish move above 787.3.

Share price targets for Robu (Robu)

Target Type Value
Downside Target 680.00
Downside Target 720.00
Downside Target 736.05
Upside Target 802.95
Upside Target 816.70
Upside Target 820.00
Upside Target 833.30
Upside Target 843.95
Upside Target 862.70
Upside Target 926.85

Intraday share price targets for Robu (Robu)

Target Type Value
Downside Intraday Target 756.33
Downside Intraday Target 734.82
Upside Intraday Target 808.03
Upside Intraday Target 838.22
Upside Intraday Target 786.52

Weekly technical analysis of Robu (Robu)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 777.85 816.70 816.70 765.00 0.022 times
25 Fri Jul 2025 820.80 696.00 843.95 680.00 2.57 times
18 Fri Jul 2025 696.60 744.00 744.95 690.00 1.135 times
11 Fri Jul 2025 739.55 765.05 773.00 720.00 1.816 times
04 Fri Jul 2025 765.05 802.95 802.95 756.05 0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Robu (Robu)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 777.85 778.80 843.95 680.00 1.564 times
30 Mon Jun 2025 777.05 820.00 820.00 736.05 0.658 times
30 Fri May 2025 799.20 763.55 926.85 742.05 6.549 times
30 Wed Apr 2025 779.00 788.60 833.30 764.50 0.221 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Robu (Robu)

Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Robu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Robu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.49 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.

Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Robu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Robu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.49 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.

Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Robu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme