(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Robu is 5985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1237.00 | 1250.00 | 1254.00 | 1221.00 | 0.652 times |
| 16 Thu Jan 2025 | 1230.00 | 1248.80 | 1255.00 | 1220.00 | 0.852 times |
| 15 Wed Jan 2025 | 1248.80 | 1260.00 | 1260.00 | 1230.10 | 0.526 times |
| 14 Tue Jan 2025 | 1238.45 | 1232.00 | 1295.00 | 1232.00 | 1.278 times |
| 13 Mon Jan 2025 | 1235.25 | 1231.10 | 1249.90 | 1229.75 | 1.629 times |
| 10 Fri Jan 2025 | 1294.45 | 1268.15 | 1319.00 | 1237.55 | 1.429 times |
| 09 Thu Jan 2025 | 1300.65 | 1281.10 | 1305.00 | 1260.00 | 0.827 times |
| 08 Wed Jan 2025 | 1298.75 | 1303.00 | 1315.00 | 1263.05 | 1.128 times |
| 07 Tue Jan 2025 | 1329.50 | 1300.00 | 1350.00 | 1251.10 | 1.003 times |
| 06 Mon Jan 2025 | 1295.00 | 1286.00 | 1295.00 | 1263.60 | 0.451 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1252.2, but if it comes above 1252.2, then a intra day buy could be more profitable.
If you take a sell trade below 1252.2, then use 1252.2 as stoploss and 1159.3 as target. However if you take a buy trade in stock , then use 1252.2 as stoploss and 1329.51 as target.
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 721.00 |
| Downside Target | 760.15 |
| Downside Target | 781.05 |
| Downside Target | 869.95 |
| Downside Target | 979.00 |
| Downside Target | 1203.05 |
| Upside Target | 1295.00 |
| Upside Target | 1344.10 |
| Upside Target | 1350.00 |
| Upside Target | 1437.00 |
| Upside Target | 1512.60 |
| Upside Target | 1524.95 |
| Upside Target | 1528.20 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 1206.33 |
| Downside Intraday Target | 1175.67 |
| Upside Intraday Target | 1281.33 |
| Upside Intraday Target | 1325.67 |
| Upside Intraday Target | 1250.67 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1237.00 | 1231.10 | 1295.00 | 1220.00 | 1.021 times |
| 10 Fri Jan 2025 | 1294.45 | 1286.00 | 1350.00 | 1237.55 | 0.839 times |
| 03 Fri Jan 2025 | 1330.00 | 1320.00 | 1437.00 | 1219.50 | 0.943 times |
| 27 Fri Dec 2024 | 1344.10 | 1440.00 | 1524.95 | 1344.10 | 0.387 times |
| 20 Fri Dec 2024 | 1466.10 | 1284.00 | 1512.60 | 1250.00 | 1.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1237.00 | 1341.10 | 1437.00 | 1220.00 | 0.235 times |
| 31 Tue Dec 2024 | 1340.70 | 1320.00 | 1528.20 | 1203.05 | 0.603 times |
| 29 Fri Nov 2024 | 1302.85 | 822.90 | 1302.85 | 781.05 | 3.008 times |
| 31 Thu Oct 2024 | 798.15 | 811.00 | 869.95 | 721.00 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.99 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.99 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow