Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicicommo) Icicicommo complete technical analysis [charts+indicators] | Buy/Sell Icicicommo | (Icicicommo) share price targets

Complete technical analysis of Icicicommo (Icicicommo) by charts plus indicators, forecast predictions and share price targets for Icicicommo (Icicicommo)

10 day averaged volume of Icicicommo is 4945

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 86.90 87.50 87.92 86.80 0.128 times
29 Thu May 2025 87.69 87.57 87.92 87.16 0.535 times
28 Wed May 2025 87.58 87.98 88.18 86.63 3.377 times
27 Tue May 2025 88.16 88.00 88.75 87.60 0.597 times
26 Mon May 2025 88.33 88.33 88.94 88.07 1.096 times
23 Fri May 2025 88.18 87.90 88.36 87.90 0.549 times
22 Thu May 2025 87.41 87.48 87.78 86.92 0.059 times
21 Wed May 2025 88.14 87.98 88.59 87.59 2.535 times
20 Tue May 2025 88.09 88.74 88.74 87.86 0.02 times
19 Mon May 2025 88.74 90.00 90.00 88.34 0.744 times

My analysis of stock is bearish for shortterm, and stock might move down till 85.8 or till 84.1. Use a stoploss of 87.13 and if the stock hits stoploss, then it can shoot up till 88.49

Share price targets for Icicicommo (Icicicommo)

Target Type Value
Downside Target 75.80
Downside Target 79.44
Downside Target 82.39
Downside Target 86.89
Upside Target 86.92
Upside Target 88.10
Upside Target 88.94
Upside Target 89.10
Upside Target 90.00

Intraday share price targets for Icicicommo (Icicicommo)

Target Type Value
Downside Intraday Target 86.04
Downside Intraday Target 85.18
Upside Intraday Target 88.35
Upside Intraday Target 89.8
Upside Intraday Target 87.49

Weekly technical analysis of Icicicommo (Icicicommo)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 86.90 88.33 88.94 86.63 1.467 times
23 Fri May 2025 88.18 90.00 90.00 86.92 0.673 times
16 Fri May 2025 88.44 86.00 89.10 85.50 2.201 times
09 Fri May 2025 83.89 86.57 86.89 83.14 1.271 times
02 Fri May 2025 85.33 87.06 88.10 84.70 0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicicommo (Icicicommo)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 86.90 86.00 90.00 83.14 1.742 times
30 Wed Apr 2025 85.95 85.56 88.10 79.44 0.589 times
28 Fri Mar 2025 85.63 78.00 86.86 75.80 2.647 times
28 Fri Feb 2025 77.46 82.39 82.39 75.83 0.354 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icicicommo (Icicicommo)

Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.

Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicicommo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.97 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.

Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.

Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicicommo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.97 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.

Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicicommo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme