Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets

Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)

10 day averaged volume of Emil is 105246

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 231.25 239.50 240.00 221.55 0.343 times
20 Thu Jun 2024 237.30 236.00 244.55 235.95 0.154 times
19 Wed Jun 2024 237.85 244.40 244.80 234.60 0.977 times
18 Tue Jun 2024 239.60 247.00 247.00 235.55 0.247 times
14 Fri Jun 2024 239.75 243.15 248.15 237.10 0.371 times
13 Thu Jun 2024 239.75 243.15 248.15 237.10 0.371 times
12 Wed Jun 2024 241.90 237.00 248.25 234.70 1.569 times
11 Tue Jun 2024 233.60 222.10 240.55 221.90 5.335 times
10 Mon Jun 2024 218.70 210.20 219.95 210.20 0.528 times
07 Fri Jun 2024 214.10 210.00 216.95 206.65 0.252 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 235.5 as stoploss in an intra day sell trade for a target of 220.62. However, stock will show a bullish move above 235.5.

Share price targets for Emil (Emil)

Target Type Value
Downside Target 166.20
Downside Target 185.15
Downside Target 193.35
Downside Target 198.05
Downside Target 210.20
Downside Target 228.00
Upside Target 234.00
Upside Target 242.30
Upside Target 247.00
Upside Target 248.25

Intraday share price targets for Emil (Emil)

Target Type Value
Downside Intraday Target 219.53
Downside Intraday Target 207.82
Upside Intraday Target 244.98
Upside Intraday Target 258.72
Upside Intraday Target 233.27

Weekly technical analysis of Emil (Emil)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 231.25 247.00 247.00 221.55 0.21 times
14 Fri Jun 2024 239.75 210.20 248.25 210.20 1.436 times
07 Fri Jun 2024 214.10 205.60 219.00 188.65 2.413 times
31 Fri May 2024 201.20 219.95 222.00 193.35 1.343 times
24 Fri May 2024 218.15 219.65 234.00 216.75 0.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emil (Emil)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 231.25 205.60 248.25 188.65 0.6 times
31 Fri May 2024 201.20 212.15 234.00 193.35 0.931 times
30 Tue Apr 2024 209.75 193.25 212.65 185.15 1.736 times
28 Thu Mar 2024 191.60 208.90 228.00 166.20 0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emil (Emil)

Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emil in short term and the buy signal is strong.

Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.61 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.

Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emil in short term and the buy signal is strong.

Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.61 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.

Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme