(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
10 day averaged volume of Emil is 49354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 123.25 | 127.25 | 127.25 | 121.30 | 0.426 times |
| 02 Wed Apr 2025 | 125.60 | 125.85 | 127.00 | 122.45 | 0.631 times |
| 01 Tue Apr 2025 | 125.85 | 122.15 | 129.15 | 121.75 | 0.696 times |
| 28 Fri Mar 2025 | 121.75 | 128.10 | 128.20 | 120.70 | 0.99 times |
| 26 Wed Mar 2025 | 121.00 | 124.30 | 124.30 | 119.30 | 0.548 times |
| 25 Tue Mar 2025 | 123.15 | 126.50 | 126.50 | 122.75 | 0.957 times |
| 24 Mon Mar 2025 | 124.00 | 121.80 | 127.00 | 120.65 | 2.111 times |
| 21 Fri Mar 2025 | 121.75 | 122.95 | 125.35 | 120.00 | 1.183 times |
| 20 Thu Mar 2025 | 123.20 | 122.65 | 124.65 | 121.40 | 0.346 times |
| 19 Wed Mar 2025 | 120.20 | 116.30 | 122.30 | 116.30 | 1.517 times |
My analysis of stock is bullish for shortterm, and stock might move up till 126.5 or till 131.5. Use a stoploss of 122.34 and if this stock hits its stoploss, then it can fall down till 118.17
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.90 |
| Downside Target | 115.20 |
| Downside Target | 119.30 |
| Upside Target | 128.20 |
| Upside Target | 131.55 |
| Upside Target | 133.70 |
| Upside Target | 139.85 |
| Upside Target | 161.15 |
| Upside Target | 162.25 |
| Upside Target | 167.90 |
| Upside Target | 185.65 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 119.98 |
| Downside Intraday Target | 116.72 |
| Upside Intraday Target | 127.83 |
| Upside Intraday Target | 132.42 |
| Upside Intraday Target | 124.57 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 123.25 | 122.15 | 129.15 | 121.30 | 0.381 times |
| 28 Fri Mar 2025 | 121.75 | 121.80 | 128.20 | 119.30 | 1.026 times |
| 21 Fri Mar 2025 | 121.75 | 116.50 | 125.35 | 112.90 | 0.889 times |
| 13 Thu Mar 2025 | 116.35 | 131.50 | 131.55 | 115.20 | 2.095 times |
| 07 Fri Mar 2025 | 132.00 | 126.00 | 133.70 | 116.65 | 0.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 123.25 | 122.15 | 129.15 | 121.30 | 0.106 times |
| 28 Fri Mar 2025 | 121.75 | 126.00 | 133.70 | 112.90 | 0.909 times |
| 28 Fri Feb 2025 | 126.00 | 141.05 | 161.15 | 123.00 | 1.974 times |
| 31 Fri Jan 2025 | 147.00 | 163.00 | 167.90 | 139.85 | 0.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.79 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.79 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow