(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
10 day averaged volume of Emil is 245581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 198.30 | 195.65 | 204.95 | 195.65 | 0.062 times |
| 16 Tue Apr 2024 | 200.80 | 197.15 | 203.05 | 197.15 | 0.096 times |
| 15 Mon Apr 2024 | 198.70 | 185.15 | 206.20 | 185.15 | 0.233 times |
| 12 Fri Apr 2024 | 203.40 | 208.15 | 208.30 | 201.25 | 0.075 times |
| 10 Wed Apr 2024 | 208.45 | 208.25 | 211.00 | 206.50 | 0.227 times |
| 09 Tue Apr 2024 | 205.90 | 205.00 | 206.95 | 202.50 | 0.33 times |
| 08 Mon Apr 2024 | 200.05 | 208.70 | 212.00 | 199.00 | 8.06 times |
| 05 Fri Apr 2024 | 208.70 | 208.00 | 212.65 | 205.00 | 0.089 times |
| 04 Thu Apr 2024 | 207.50 | 209.45 | 209.45 | 203.75 | 0.185 times |
| 03 Wed Apr 2024 | 209.20 | 208.45 | 212.00 | 204.90 | 0.261 times |
My analysis of stock is bearish for shortterm, and stock might move down till 191.9 or till 183.4. Use a stoploss of 199.03 and if the stock hits stoploss, then it can shoot up till 206.13
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 166.20 |
| Downside Target | 179.25 |
| Downside Target | 185.15 |
| Downside Target | 190.20 |
| Downside Target | 198.05 |
| Upside Target | 206.20 |
| Upside Target | 212.00 |
| Upside Target | 212.65 |
| Upside Target | 228.00 |
| Upside Target | 229.00 |
| Upside Target | 242.30 |
| Upside Target | 244.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 186.9 |
| Downside Intraday Target | 175.5 |
| Upside Intraday Target | 207.95 |
| Upside Intraday Target | 217.6 |
| Downside Intraday Target | 196.55 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 198.30 | 185.15 | 206.20 | 185.15 | 0.045 times |
| 12 Fri Apr 2024 | 203.40 | 208.70 | 212.00 | 199.00 | 7.338 times |
| 05 Fri Apr 2024 | 208.70 | 193.25 | 212.65 | 191.35 | 1.744 times |
| 28 Thu Mar 2024 | 191.60 | 198.60 | 201.70 | 190.20 | 0.316 times |
| 22 Fri Mar 2024 | 193.50 | 179.25 | 199.85 | 179.25 | 1.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 198.30 | 193.25 | 212.65 | 185.15 | 1.49 times |
| 28 Thu Mar 2024 | 191.60 | 208.90 | 228.00 | 166.20 | 0.847 times |
| 29 Thu Feb 2024 | 207.45 | 220.95 | 242.30 | 198.05 | 2.413 times |
| 31 Wed Jan 2024 | 218.35 | 208.15 | 244.50 | 198.65 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.91 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.91 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow