(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
10 day averaged volume of Epbio is 4200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 204.20 | 215.95 | 215.95 | 201.30 | 1.19 times |
| 22 Wed Mar 2023 | 211.85 | 211.70 | 212.00 | 211.70 | 0.476 times |
| 21 Tue Mar 2023 | 206.00 | 206.00 | 206.00 | 206.00 | 0.238 times |
| 20 Mon Mar 2023 | 197.00 | 195.00 | 197.00 | 195.00 | 0.476 times |
| 17 Fri Mar 2023 | 190.00 | 200.00 | 200.00 | 190.00 | 0.476 times |
| 16 Thu Mar 2023 | 194.40 | 181.50 | 194.40 | 181.50 | 2.857 times |
| 15 Wed Mar 2023 | 190.10 | 195.00 | 195.00 | 185.25 | 1.905 times |
| 14 Tue Mar 2023 | 194.95 | 194.95 | 194.95 | 194.95 | 0.476 times |
| 13 Mon Mar 2023 | 205.20 | 207.35 | 207.35 | 205.20 | 0.952 times |
| 09 Thu Mar 2023 | 216.00 | 211.20 | 221.00 | 211.20 | 1.19 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.7 as stoploss in an intra day buy trade for a target of 215.92. However, stock will show a bearish move below 197.7.
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 162.55 |
| Downside Target | 170.00 |
| Downside Target | 181.50 |
| Downside Target | 195.00 |
| Downside Target | 203.50 |
| Upside Target | 215.95 |
| Upside Target | 221.00 |
| Upside Target | 222.30 |
| Upside Target | 223.00 |
| Upside Target | 236.95 |
| Upside Target | 240.00 |
| Upside Target | 264.00 |
| Upside Target | 292.00 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 194.15 |
| Downside Intraday Target | 184.1 |
| Upside Intraday Target | 215.1 |
| Upside Intraday Target | 226 |
| Upside Intraday Target | 205.05 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 204.20 | 195.00 | 215.95 | 195.00 | 0.357 times |
| 17 Fri Mar 2023 | 190.00 | 207.35 | 207.35 | 181.50 | 3.111 times |
| 09 Thu Mar 2023 | 216.00 | 212.00 | 221.00 | 211.20 | 0.75 times |
| 01 Wed Mar 2023 | 222.30 | 236.95 | 236.95 | 222.30 | 0.231 times |
| 24 Fri Feb 2023 | 228.05 | 230.15 | 240.00 | 217.20 | 1.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 204.20 | 222.35 | 223.00 | 181.50 | 0.353 times |
| 28 Tue Feb 2023 | 233.95 | 165.00 | 264.00 | 162.55 | 2.679 times |
| 30 Mon Jan 2023 | 171.00 | 199.40 | 203.50 | 170.00 | 0.737 times |
| 30 Fri Dec 2022 | 189.95 | 203.00 | 209.00 | 171.00 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epbio (Epbio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 42, 18 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 64 | None |
| CCI | 48 | Sell |
| RSI | 50 | Buy |
| OBV | -48000 | Sell |
| VWAP | 199 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.28 and Epbio (Epbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow