Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets

Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)

10 day averaged volume of Epbio is 4200

Date Daily Closing Price Open High Low Volume
23 Thu Mar 2023 204.20 215.95 215.95 201.30 1.19 times
22 Wed Mar 2023 211.85 211.70 212.00 211.70 0.476 times
21 Tue Mar 2023 206.00 206.00 206.00 206.00 0.238 times
20 Mon Mar 2023 197.00 195.00 197.00 195.00 0.476 times
17 Fri Mar 2023 190.00 200.00 200.00 190.00 0.476 times
16 Thu Mar 2023 194.40 181.50 194.40 181.50 2.857 times
15 Wed Mar 2023 190.10 195.00 195.00 185.25 1.905 times
14 Tue Mar 2023 194.95 194.95 194.95 194.95 0.476 times
13 Mon Mar 2023 205.20 207.35 207.35 205.20 0.952 times
09 Thu Mar 2023 216.00 211.20 221.00 211.20 1.19 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.7 as stoploss in an intra day buy trade for a target of 215.92. However, stock will show a bearish move below 197.7.

Share price targets for Epbio (Epbio)

Target Type Value
Downside Target 162.55
Downside Target 170.00
Downside Target 181.50
Downside Target 195.00
Downside Target 203.50
Upside Target 215.95
Upside Target 221.00
Upside Target 222.30
Upside Target 223.00
Upside Target 236.95
Upside Target 240.00
Upside Target 264.00
Upside Target 292.00

Intraday share price targets for Epbio (Epbio)

Target Type Value
Downside Intraday Target 194.15
Downside Intraday Target 184.1
Upside Intraday Target 215.1
Upside Intraday Target 226
Upside Intraday Target 205.05

Weekly technical analysis of Epbio (Epbio)

Date Weekly Closing Price Open High Low Volume
23 Thu Mar 2023 204.20 195.00 215.95 195.00 0.357 times
17 Fri Mar 2023 190.00 207.35 207.35 181.50 3.111 times
09 Thu Mar 2023 216.00 212.00 221.00 211.20 0.75 times
01 Wed Mar 2023 222.30 236.95 236.95 222.30 0.231 times
24 Fri Feb 2023 228.05 230.15 240.00 217.20 1.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epbio (Epbio)

Date Monthly Closing Price Open High Low Volume
23 Thu Mar 2023 204.20 222.35 223.00 181.50 0.353 times
28 Tue Feb 2023 233.95 165.00 264.00 162.55 2.679 times
30 Mon Jan 2023 171.00 199.40 203.50 170.00 0.737 times
30 Fri Dec 2022 189.95 203.00 209.00 171.00 0.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epbio (Epbio)

Indicator Name Indicator Value Indicator Signal
ADX 29, 42, 18 Sell
MACD -4, -3Sell
Stochastics 64None
CCI 48Sell
RSI 50Buy
OBV -48000Sell
VWAP 199Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Epbio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.28 and Epbio (Epbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme