(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Epbio is 1650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 132.40 | 132.50 | 132.50 | 132.40 | 4.242 times |
| 28 Tue Jan 2025 | 139.35 | 139.35 | 139.35 | 139.35 | 3.03 times |
| 27 Mon Jan 2025 | 146.65 | 146.65 | 146.65 | 146.65 | 0.606 times |
| 24 Fri Jan 2025 | 154.35 | 162.50 | 162.50 | 154.35 | 1.818 times |
| 23 Thu Jan 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 0.606 times |
| 22 Wed Jan 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0.606 times |
| 21 Tue Jan 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 0.606 times |
| 20 Mon Jan 2025 | 180.00 | 175.75 | 180.00 | 175.75 | 0.606 times |
| 17 Fri Jan 2025 | 185.00 | 176.05 | 185.00 | 176.05 | 0.606 times |
| 15 Wed Jan 2025 | 185.30 | 185.30 | 185.30 | 185.25 | 0.606 times |
Stock of Epbio (Epbio) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.3, for a target of 158.8 or 185.1
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 132.40 |
| Upside Target | 142.00 |
| Upside Target | 146.65 |
| Upside Target | 154.35 |
| Upside Target | 176.05 |
| Upside Target | 192.50 |
| Upside Target | 193.70 |
| Upside Target | 200.00 |
| Upside Target | 201.30 |
| Upside Target | 230.00 |
| Upside Target | 230.50 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 127.65 |
| Downside Intraday Target | 122.9 |
| Upside Intraday Target | 141.9 |
| Upside Intraday Target | 151.4 |
| Upside Intraday Target | 137.15 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 132.40 | 146.65 | 146.65 | 132.40 | 1.857 times |
| 24 Fri Jan 2025 | 154.35 | 175.75 | 180.00 | 154.35 | 1 times |
| 17 Fri Jan 2025 | 185.00 | 201.30 | 201.30 | 176.05 | 0.104 times |
| 10 Fri Jan 2025 | 201.30 | 210.25 | 230.50 | 193.70 | 0.707 times |
| 03 Fri Jan 2025 | 225.00 | 148.80 | 230.00 | 148.80 | 14.692 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 132.40 | 176.00 | 230.50 | 132.40 | 3.379 times |
| 31 Tue Dec 2024 | 172.60 | 180.00 | 180.00 | 142.00 | 1.493 times |
| 29 Fri Nov 2024 | 154.05 | 199.10 | 200.00 | 133.60 | 1.278 times |
| 31 Thu Oct 2024 | 175.00 | 168.00 | 179.00 | 149.00 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.86 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.86 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow