Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets

Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)

10 day averaged volume of Epbio is 4600

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 111.00 111.00 111.00 111.00 0.109 times
14 Mon Jul 2025 102.50 102.00 103.00 102.00 0.326 times
11 Fri Jul 2025 102.00 101.00 102.00 100.95 0.326 times
10 Thu Jul 2025 100.00 102.00 102.00 98.00 0.435 times
09 Wed Jul 2025 102.00 102.00 102.00 102.00 0.543 times
08 Tue Jul 2025 102.00 101.00 102.00 98.50 0.978 times
07 Mon Jul 2025 107.30 105.00 107.30 99.00 4.783 times
03 Thu Jul 2025 110.00 110.00 110.00 110.00 0.109 times
02 Wed Jul 2025 114.00 114.00 114.00 114.00 0.109 times
01 Tue Jul 2025 116.00 116.00 116.00 116.00 0.109 times

My analysis of stock is bearish for shortterm, and stock might move down till 104.8 or till 94.9. Use a stoploss of 112.98 and if the stock hits stoploss, then it can shoot up till 121.2

Share price targets for Epbio (Epbio)

Target Type Value
Downside Target 98.00
Downside Target 102.00
Downside Target 105.00
Downside Target 107.30
Downside Target 111.00
Upside Target 116.80
Upside Target 120.95
Upside Target 126.75
Upside Target 127.95
Upside Target 129.85
Upside Target 130.00

Intraday share price targets for Epbio (Epbio)

Target Type Value
Downside Intraday Target 105
Downside Intraday Target 99
Upside Intraday Target 114
Upside Intraday Target 117
Downside Intraday Target 108

Weekly technical analysis of Epbio (Epbio)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 111.00 102.00 111.00 102.00 0.062 times
11 Fri Jul 2025 102.00 105.00 107.30 98.00 2.708 times
03 Thu Jul 2025 110.00 111.00 116.80 107.50 12 times
23 Mon Jun 2025 114.90 114.90 114.90 114.90 0.167 times
19 Thu Jun 2025 115.75 126.00 129.85 113.40 0.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epbio (Epbio)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 111.00 116.00 116.00 98.00 1.18 times
30 Mon Jun 2025 116.80 112.10 129.85 107.50 2.44 times
26 Mon May 2025 118.00 125.40 130.00 112.10 0.962 times
28 Mon Apr 2025 127.95 120.95 127.95 120.95 0.28 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epbio (Epbio)

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epbio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epbio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.75 and Epbio (Epbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epbio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epbio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.75 and Epbio (Epbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme