(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
10 day averaged volume of Epbio is 1400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 118.00 | 118.20 | 118.20 | 115.00 | 1.071 times |
| 23 Fri May 2025 | 112.60 | 112.20 | 118.00 | 112.10 | 1.786 times |
| 22 Thu May 2025 | 118.00 | 122.00 | 122.00 | 118.00 | 1.071 times |
| 20 Tue May 2025 | 122.00 | 125.00 | 125.00 | 122.00 | 0.714 times |
| 15 Thu May 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0.357 times |
| 14 Wed May 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 0.357 times |
| 13 Tue May 2025 | 130.00 | 122.00 | 130.00 | 122.00 | 0.714 times |
| 05 Mon May 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0.357 times |
| 02 Fri May 2025 | 127.00 | 125.40 | 127.00 | 125.40 | 2.5 times |
| 28 Mon Apr 2025 | 127.95 | 123.00 | 127.95 | 123.00 | 1.071 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.4 as stoploss in an intra day buy trade for a target of 121.65. However, stock will show a bearish move below 116.4.
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 112.10 |
| Upside Target | 118.20 |
| Upside Target | 120.95 |
| Upside Target | 126.75 |
| Upside Target | 127.95 |
| Upside Target | 130.00 |
| Upside Target | 132.40 |
| Upside Target | 143.00 |
| Upside Target | 230.50 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 115.93 |
| Downside Intraday Target | 113.87 |
| Upside Intraday Target | 119.13 |
| Upside Intraday Target | 120.27 |
| Downside Intraday Target | 117.07 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 118.00 | 118.20 | 118.20 | 115.00 | 0.3 times |
| 23 Fri May 2025 | 112.60 | 125.00 | 125.00 | 112.10 | 2 times |
| 15 Thu May 2025 | 125.00 | 126.00 | 130.00 | 122.00 | 0.5 times |
| 02 Fri May 2025 | 127.00 | 123.00 | 127.95 | 123.00 | 3.333 times |
| 21 Mon Apr 2025 | 123.00 | 125.50 | 125.50 | 123.00 | 0.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 118.00 | 125.40 | 130.00 | 112.10 | 0.962 times |
| 28 Mon Apr 2025 | 127.95 | 120.95 | 127.95 | 120.95 | 0.28 times |
| 28 Fri Mar 2025 | 123.40 | 109.25 | 126.75 | 105.00 | 3 times |
| 28 Fri Feb 2025 | 115.00 | 143.00 | 143.00 | 113.20 | 0.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.23 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.23 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow