Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets

Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Epbio is 4500

Date Daily Closing Price Open High Low Volume
03 Wed Apr 2024 140.00 144.00 144.00 140.00 0.889 times
01 Mon Apr 2024 141.00 149.95 149.95 140.00 1 times
28 Thu Mar 2024 137.15 139.50 140.00 137.15 0.444 times
27 Wed Mar 2024 141.05 140.05 148.60 140.05 2.222 times
26 Tue Mar 2024 145.70 159.00 159.00 145.00 1.556 times
22 Fri Mar 2024 146.40 141.20 146.40 141.20 0.556 times
21 Thu Mar 2024 145.00 140.05 145.00 140.05 1.333 times
20 Wed Mar 2024 135.20 135.20 135.20 135.20 0.222 times
19 Tue Mar 2024 149.00 173.90 173.90 148.05 1.444 times
18 Mon Mar 2024 148.05 148.05 148.05 148.05 0.889 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.8 as stoploss in an intra day buy trade for a target of 157.62. However, stock will show a bearish move below 139.8.

Share price targets for Epbio (Epbio)

Target Type Value
Downside Target 135.20
Downside Target 140.00
Upside Target 145.00
Upside Target 149.95
Upside Target 159.00
Upside Target 166.60
Upside Target 173.90
Upside Target 180.00
Upside Target 180.95
Upside Target 184.00
Upside Target 200.60
Upside Target 218.00
Upside Target 222.00

Intraday share price targets for Epbio (Epbio)

Target Type Value
Downside Intraday Target 136.68
Downside Intraday Target 133.37
Upside Intraday Target 146.63
Upside Intraday Target 153.27
Upside Intraday Target 143.32

Weekly technical analysis of Epbio (Epbio)

Date Weekly Closing Price Open High Low Volume
03 Wed Apr 2024 140.00 149.95 149.95 140.00 0.447 times
28 Thu Mar 2024 137.15 159.00 159.00 137.15 0.95 times
22 Fri Mar 2024 146.40 148.05 173.90 135.20 1.212 times
15 Fri Mar 2024 147.70 156.50 169.90 145.00 2.75 times
07 Thu Mar 2024 175.00 179.95 180.00 166.60 1.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epbio (Epbio)

Date Monthly Closing Price Open High Low Volume
03 Wed Apr 2024 140.00 149.95 149.95 140.00 0.137 times
28 Thu Mar 2024 137.15 180.95 180.95 135.20 0.62 times
28 Wed Feb 2024 189.80 183.95 218.00 171.90 2.299 times
31 Wed Jan 2024 171.00 188.50 200.60 171.00 0.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epbio (Epbio)

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epbio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.81 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epbio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.81 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme