Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets

Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)

Showing technical analysis as on 2024-03-27 View latest technical analysis

10 day averaged volume of Epbio is 4350

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 141.05 140.05 148.60 140.05 2.299 times
26 Tue Mar 2024 145.70 159.00 159.00 145.00 1.609 times
22 Fri Mar 2024 146.40 141.20 146.40 141.20 0.575 times
21 Thu Mar 2024 145.00 140.05 145.00 140.05 1.379 times
20 Wed Mar 2024 135.20 135.20 135.20 135.20 0.23 times
19 Tue Mar 2024 149.00 173.90 173.90 148.05 1.494 times
18 Mon Mar 2024 148.05 148.05 148.05 148.05 0.92 times
15 Fri Mar 2024 147.70 147.30 147.70 147.10 0.345 times
14 Thu Mar 2024 159.50 145.00 159.50 145.00 0.92 times
13 Wed Mar 2024 163.90 149.00 163.90 149.00 1.034 times

Stock of Epbio (Epbio) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.2, but if it comes above 146.2, then a intra day buy could be more profitable.
If you take a sell trade below 146.2, then use 146.2 as stoploss and 125.6 as target. However if you take a buy trade in stock , then use 146.2 as stoploss and 163.43 as target.

Share price targets for Epbio (Epbio)

Target Type Value
Downside Target 135.20
Downside Target 140.05
Upside Target 145.00
Upside Target 159.00
Upside Target 166.60
Upside Target 180.00
Upside Target 180.95
Upside Target 184.00
Upside Target 194.65
Upside Target 200.60
Upside Target 218.00
Upside Target 222.00
Upside Target 226.00

Intraday share price targets for Epbio (Epbio)

Target Type Value
Downside Intraday Target 134.4
Downside Intraday Target 127.75
Upside Intraday Target 153.35
Upside Intraday Target 165.65
Upside Intraday Target 146.7

Weekly technical analysis of Epbio (Epbio)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 141.05 159.00 159.00 140.05 0.85 times
22 Fri Mar 2024 146.40 148.05 173.90 135.20 1.212 times
15 Fri Mar 2024 147.70 156.50 169.90 145.00 2.75 times
07 Thu Mar 2024 175.00 179.95 180.00 166.60 1.5 times
01 Fri Mar 2024 180.95 175.00 194.65 175.00 0.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epbio (Epbio)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 141.05 180.95 180.95 135.20 0.6 times
28 Wed Feb 2024 189.80 183.95 218.00 171.90 2.299 times
31 Wed Jan 2024 171.00 188.50 200.60 171.00 0.6 times
29 Fri Dec 2023 188.45 203.95 222.00 184.00 0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epbio (Epbio)

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epbio in short term and the sell signal is strong.

Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.07 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epbio in short term and the sell signal is strong.

Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.07 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme