(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
10 day averaged volume of Dbol is 34848
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 132.85 | 135.00 | 136.35 | 131.70 | 0.19 times |
02 Thu May 2024 | 135.20 | 136.80 | 136.85 | 134.60 | 0.163 times |
30 Tue Apr 2024 | 135.70 | 139.95 | 140.55 | 135.25 | 0.216 times |
29 Mon Apr 2024 | 139.90 | 137.15 | 141.00 | 136.75 | 2.025 times |
26 Fri Apr 2024 | 135.60 | 138.15 | 139.35 | 134.00 | 2.725 times |
25 Thu Apr 2024 | 139.20 | 140.00 | 143.70 | 136.00 | 2.422 times |
24 Wed Apr 2024 | 137.60 | 137.90 | 140.00 | 132.30 | 1.084 times |
23 Tue Apr 2024 | 135.85 | 140.40 | 140.40 | 134.95 | 0.315 times |
22 Mon Apr 2024 | 138.50 | 135.05 | 139.80 | 134.85 | 0.324 times |
19 Fri Apr 2024 | 133.75 | 129.05 | 134.50 | 129.05 | 0.452 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.1, but if it comes above 133.1, then a intra day buy could be more profitable.
If you take a sell trade below 133.1, then use 133.1 as stoploss and 130.4 as target. However if you take a buy trade in stock , then use 133.1 as stoploss and 135.44 as target.
Share price targets for Dbol (Dbol)
Target Type | Value |
Downside Target | 114.55 |
Downside Target | 128.95 |
Downside Target | 131.70 |
Upside Target | 136.85 |
Upside Target | 138.90 |
Upside Target | 140.45 |
Upside Target | 141.00 |
Upside Target | 143.70 |
Upside Target | 151.00 |
Upside Target | 157.85 |
Intraday share price targets for Dbol (Dbol)
Target Type | Value |
Downside Intraday Target | 129.37 |
Downside Intraday Target | 125.88 |
Upside Intraday Target | 138.67 |
Upside Intraday Target | 144.48 |
Upside Intraday Target | 135.18 |
Weekly technical analysis of Dbol (Dbol)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 132.85 | 137.15 | 141.00 | 131.70 | 0.378 times |
26 Fri Apr 2024 | 135.60 | 135.05 | 143.70 | 132.30 | 5.493 times |
19 Fri Apr 2024 | 133.75 | 129.05 | 136.70 | 129.05 | 0.484 times |
12 Fri Apr 2024 | 135.60 | 135.15 | 140.45 | 128.95 | 1.546 times |
05 Fri Apr 2024 | 134.70 | 115.55 | 135.85 | 115.55 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 132.85 | 136.80 | 136.85 | 131.70 | 0.024 times |
30 Tue Apr 2024 | 135.70 | 115.55 | 143.70 | 115.55 | 1.239 times |
28 Thu Mar 2024 | 114.95 | 136.30 | 138.90 | 114.55 | 0.957 times |
29 Thu Feb 2024 | 136.25 | 139.05 | 151.00 | 133.30 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.54 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.54 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow