(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets
Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)
10 day averaged volume of Ethosltd is 9893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 980.45 | 995.50 | 1004.15 | 980.45 | 0.032 times |
| 21 Tue Mar 2023 | 991.80 | 1009.30 | 1010.20 | 986.65 | 0.053 times |
| 20 Mon Mar 2023 | 1002.90 | 982.50 | 1020.00 | 972.50 | 0.175 times |
| 17 Fri Mar 2023 | 987.20 | 989.90 | 997.00 | 978.50 | 4.27 times |
| 16 Thu Mar 2023 | 990.15 | 970.05 | 997.35 | 918.00 | 0.605 times |
| 15 Wed Mar 2023 | 964.10 | 972.10 | 972.10 | 960.95 | 0.085 times |
| 14 Tue Mar 2023 | 965.15 | 976.40 | 980.90 | 946.95 | 0.069 times |
| 13 Mon Mar 2023 | 970.10 | 985.50 | 985.50 | 965.00 | 0.1 times |
| 10 Fri Mar 2023 | 981.20 | 984.50 | 992.00 | 979.50 | 4.576 times |
| 09 Thu Mar 2023 | 986.80 | 995.45 | 995.45 | 986.50 | 0.021 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 976.3 as stoploss in an intra day buy trade for a target of 986.3. However, stock will show a bearish move below 976.3.
Share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Target | 846.00 |
| Downside Target | 910.85 |
| Downside Target | 946.15 |
| Upside Target | 997.35 |
| Upside Target | 1007.55 |
| Upside Target | 1020.00 |
| Upside Target | 1037.70 |
| Upside Target | 1054.25 |
| Upside Target | 1055.95 |
| Upside Target | 1065.00 |
| Upside Target | 1073.35 |
Intraday share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Intraday Target | 961.97 |
| Downside Intraday Target | 943.48 |
| Upside Intraday Target | 1009.47 |
| Upside Intraday Target | 1038.48 |
| Upside Intraday Target | 990.98 |
Weekly technical analysis of Ethosltd (Ethosltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 980.45 | 982.50 | 1020.00 | 972.50 | 0.051 times |
| 17 Fri Mar 2023 | 987.20 | 985.50 | 997.35 | 918.00 | 1.1 times |
| 10 Fri Mar 2023 | 981.20 | 998.00 | 1007.55 | 970.05 | 8.316 times |
| 03 Fri Mar 2023 | 995.40 | 999.15 | 1005.15 | 974.00 | 1.093 times |
| 24 Fri Feb 2023 | 981.80 | 1019.80 | 1037.70 | 965.00 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethosltd (Ethosltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 980.45 | 995.30 | 1020.00 | 918.00 | 3.748 times |
| 28 Tue Feb 2023 | 990.95 | 965.05 | 1055.95 | 946.85 | 0.43 times |
| 31 Tue Jan 2023 | 993.55 | 1039.40 | 1073.35 | 946.15 | 0.5 times |
| 30 Fri Dec 2022 | 1017.05 | 916.30 | 1054.25 | 910.85 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ethosltd (Ethosltd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 25, 38 | Sell |
| MACD | -4, -5 | Buy |
| Stochastics | 72 | Buy |
| CCI | 41 | Sell |
| RSI | 60 | Buy |
| OBV | -81136 | Sell |
| VWAP | 984 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.
Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.39 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow