Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets

Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)

10 day averaged volume of Ethosltd is 9968

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 917.85 916.80 920.00 900.95 0.918 times
29 Tue Nov 2022 914.15 880.05 921.80 880.05 0.393 times
28 Mon Nov 2022 898.25 901.05 921.00 882.05 0.407 times
25 Fri Nov 2022 918.80 901.00 932.80 885.00 0.307 times
24 Thu Nov 2022 900.85 897.40 903.50 876.50 0.276 times
23 Wed Nov 2022 896.55 889.75 904.00 887.30 1.324 times
22 Tue Nov 2022 897.60 891.05 904.65 881.95 1.698 times
21 Mon Nov 2022 883.45 882.90 897.00 869.85 0.734 times
18 Fri Nov 2022 882.30 885.90 896.70 861.05 1.164 times
17 Thu Nov 2022 873.70 895.00 906.20 865.00 1.073 times

My analysis of stock is bearish for shortterm, and stock might move down till 877 or till 816. Use a stoploss of 927.95 and if the stock hits stoploss, then it can shoot up till 978.86

Share price targets for Ethosltd (Ethosltd)

Target Type Value
Downside Target 766.00
Downside Target 846.00
Downside Target 869.85
Downside Target 900.05
Upside Target 921.80
Upside Target 1039.95
Upside Target 1059.25
Upside Target 1065.00
Upside Target 1073.80
Upside Target 1077.00
Upside Target 1145.35

Intraday share price targets for Ethosltd (Ethosltd)

Target Type Value
Downside Intraday Target 891.33
Downside Intraday Target 864.82
Upside Intraday Target 933.08
Upside Intraday Target 948.32
Downside Intraday Target 906.57

Weekly technical analysis of Ethosltd (Ethosltd)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 917.85 901.05 921.80 880.05 0.396 times
25 Fri Nov 2022 918.80 882.90 932.80 869.85 0.606 times
18 Fri Nov 2022 882.30 928.40 928.40 846.00 1.357 times
11 Fri Nov 2022 910.15 1060.15 1065.00 900.05 1.194 times
04 Fri Nov 2022 1042.45 962.40 1059.25 962.40 1.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethosltd (Ethosltd)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 917.85 987.60 1065.00 846.00 1.509 times
31 Mon Oct 2022 986.80 957.05 1039.95 946.60 0.474 times
30 Fri Sep 2022 976.70 1012.00 1077.00 940.50 0.49 times
30 Tue Aug 2022 1028.20 998.20 1145.35 928.65 4.683 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ethosltd (Ethosltd)

Indicator Name Indicator Value Indicator Signal
ADX 14, 19, 16 Sell
MACD -35, -39Buy
Stochastics 71Buy
CCI 120Buy
RSI 44Sell
OBV -21953Sell
VWAP 895Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethosltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.89 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.

Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ethosltd charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme