Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets

Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)

10 day averaged volume of Nventures is 5100

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 49.40 49.40 49.40 49.40 0.588 times
13 Thu Jun 2024 49.40 49.40 49.40 49.40 0.588 times
12 Wed Jun 2024 49.50 49.50 49.50 49.50 0.588 times
11 Tue Jun 2024 49.50 49.50 49.65 49.35 2.353 times
10 Mon Jun 2024 49.35 49.35 49.35 49.35 0.588 times
07 Fri Jun 2024 49.50 49.50 49.50 49.50 0.588 times
06 Thu Jun 2024 49.50 49.30 49.50 49.30 1.176 times
05 Wed Jun 2024 49.20 53.60 53.60 49.20 1.765 times
04 Tue Jun 2024 49.10 49.30 49.30 49.10 1.176 times
03 Mon Jun 2024 49.95 49.95 49.95 49.95 0.588 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.2 as stoploss in an intra day buy trade for a target of 49.61. However, stock will show a bearish move below 49.2.

Share price targets for Nventures (Nventures)

Target Type Value
Downside Target 46.50
Downside Target 48.50
Upside Target 49.95
Upside Target 50.10
Upside Target 51.00
Upside Target 51.15
Upside Target 53.60
Upside Target 55.18
Upside Target 55.55

Intraday share price targets for Nventures (Nventures)

Target Type Value
Downside Intraday Target 49.28
Downside Intraday Target 49.17
Upside Intraday Target 49.58
Upside Intraday Target 49.77
Upside Intraday Target 49.47

Weekly technical analysis of Nventures (Nventures)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 49.40 49.35 49.65 49.35 0.889 times
07 Fri Jun 2024 49.50 49.95 53.60 49.10 0.643 times
31 Fri May 2024 49.40 49.60 50.10 49.40 1.167 times
24 Fri May 2024 49.40 49.70 51.00 49.00 0.19 times
17 Fri May 2024 49.50 49.10 49.95 49.10 15.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nventures (Nventures)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 49.40 49.95 53.60 49.10 0.177 times
31 Fri May 2024 49.40 50.10 51.00 49.00 4.174 times
26 Fri Apr 2024 49.90 51.70 55.55 49.09 0.038 times
28 Thu Mar 2024 52.40 50.10 55.18 48.50 9.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nventures (Nventures)

Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nventures in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.

Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nventures in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.

Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nventures charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme