Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets

Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)

10 day averaged volume of Nventures is 10200

Date Daily Closing Price Open High Low Volume
21 Tue Mar 2023 45.88 45.90 45.90 45.88 0.588 times
20 Mon Mar 2023 43.10 43.10 43.10 43.10 0.294 times
13 Mon Mar 2023 47.35 47.35 47.35 47.35 0.588 times
10 Fri Mar 2023 43.72 43.72 43.72 43.72 0.588 times
09 Thu Mar 2023 39.75 39.75 39.75 39.75 0.882 times
02 Thu Mar 2023 44.10 49.75 49.75 44.10 1.471 times
01 Wed Mar 2023 46.00 46.10 47.95 46.00 2.059 times
28 Tue Feb 2023 46.25 46.25 46.25 46.25 0.294 times
27 Mon Feb 2023 43.00 46.75 46.75 43.00 2.647 times
23 Thu Feb 2023 43.40 42.75 44.00 42.75 0.588 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.2 as stoploss in an intra day sell trade for a target of 41.14. However, stock will show a bullish move above 46.2.

Share price targets for Nventures (Nventures)

Target Type Value
Downside Target 26.50
Downside Target 28.60
Downside Target 31.00
Downside Target 32.00
Downside Target 39.40
Downside Target 40.85
Downside Target 43.00
Upside Target 45.90
Upside Target 46.65
Upside Target 46.75
Upside Target 47.35
Upside Target 49.75

Intraday share price targets for Nventures (Nventures)

Target Type Value
Downside Intraday Target 44.02
Downside Intraday Target 42.16
Upside Intraday Target 46.82
Upside Intraday Target 47.76
Downside Intraday Target 44.96

Weekly technical analysis of Nventures (Nventures)

Date Weekly Closing Price Open High Low Volume
21 Tue Mar 2023 45.88 43.10 45.90 43.10 1.5 times
13 Mon Mar 2023 47.35 47.35 47.35 47.35 0.4 times
10 Fri Mar 2023 43.72 39.75 43.72 39.75 0.227 times
02 Thu Mar 2023 44.10 46.75 49.75 43.00 2.75 times
23 Thu Feb 2023 43.40 46.65 46.65 40.85 1.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nventures (Nventures)

Date Monthly Closing Price Open High Low Volume
21 Tue Mar 2023 45.88 46.10 49.75 39.75 1.158 times
28 Tue Feb 2023 46.25 42.45 46.75 40.85 0.475 times
30 Mon Jan 2023 38.70 26.50 39.40 26.50 20 times
28 Wed Dec 2022 28.60 31.00 31.00 28.60 2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nventures (Nventures)

Indicator Name Indicator Value Indicator Signal
ADX 48, 34, 18 Buy
MACD 4, 4Buy
Stochastics 57None
CCI 47Buy
RSI 56Buy
OBV -21000Sell
VWAP 44Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Nventures ( (Nventures) ) based on a short term time period is

Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nventures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.08 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.

Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nventures charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme