Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eighty) Eighty complete technical analysis [charts+indicators] | Buy/Sell Eighty | (Eighty) share price targets

Complete technical analysis of Eighty (Eighty) by charts plus indicators, forecast predictions and share price targets for Eighty (Eighty)

10 day averaged volume of Eighty is 29100

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 47.05 46.53 47.78 46.01 1.134 times
23 Thu May 2024 47.49 46.10 48.50 45.80 2.474 times
22 Wed May 2024 47.99 47.99 47.99 47.99 0.103 times
21 Tue May 2024 47.91 52.95 52.95 47.20 0.825 times
18 Sat May 2024 49.12 49.12 49.12 49.11 0.206 times
17 Fri May 2024 50.94 50.90 51.00 50.50 1.443 times
16 Thu May 2024 51.00 51.00 52.00 51.00 0.309 times
15 Wed May 2024 51.00 51.99 51.99 51.00 0.515 times
14 Tue May 2024 50.00 48.00 50.00 48.00 0.928 times
13 Mon May 2024 46.68 46.99 47.00 46.50 2.784 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.8 as stoploss in an intra day buy trade for a target of 49.4. However, stock will show a bearish move below 46.8.

Share price targets for Eighty (Eighty)

Target Type Value
Downside Target 42.20
Downside Target 45.00
Upside Target 48.50
Upside Target 50.00
Upside Target 50.95
Upside Target 52.00
Upside Target 52.95
Upside Target 54.03
Upside Target 56.00
Upside Target 57.80

Intraday share price targets for Eighty (Eighty)

Target Type Value
Downside Intraday Target 44.25
Downside Intraday Target 41.45
Upside Intraday Target 51.4
Upside Intraday Target 55.75
Upside Intraday Target 48.6

Weekly technical analysis of Eighty (Eighty)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 47.05 52.95 52.95 45.80 0.733 times
18 Sat May 2024 49.12 46.99 52.00 46.50 2.069 times
07 Tue May 2024 48.50 42.20 48.50 42.20 5.8 times
03 Fri May 2024 50.00 50.95 50.95 49.00 0.313 times
26 Fri Apr 2024 54.50 50.00 56.00 50.00 5.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eighty (Eighty)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 47.05 50.95 52.95 42.20 6.273 times
26 Fri Apr 2024 54.50 46.09 56.00 46.09 0.367 times
28 Thu Mar 2024 46.09 49.05 50.70 42.20 1 times
29 Thu Feb 2024 49.99 48.50 57.80 46.57 0.632 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eighty (Eighty)

Price action analysis of Eighty ( (Eighty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eighty ( (Eighty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eighty ( (Eighty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eighty ( (Eighty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eighty in short term and the sell signal is strong.

Eighty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eighty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eighty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.25 and Eighty (Eighty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eighty (Eighty) stock. Volume based technical analysis of Eighty (Eighty) stock is negative.

Eighty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eighty ( (Eighty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eighty ( (Eighty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eighty ( (Eighty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eighty ( (Eighty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eighty in short term and the sell signal is strong.

Eighty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eighty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eighty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.25 and Eighty (Eighty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eighty (Eighty) stock. Volume based technical analysis of Eighty (Eighty) stock is negative.

Eighty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eighty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme