Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets

Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)

10 day averaged volume of Msumi is 625914

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 40.48 41.72 41.72 40.34 0.513 times
24 Thu Jul 2025 41.38 41.65 42.58 41.34 0.923 times
23 Wed Jul 2025 41.57 42.89 43.09 41.44 1.074 times
22 Tue Jul 2025 42.89 43.85 43.85 42.76 0.681 times
21 Mon Jul 2025 43.85 43.52 44.00 43.00 0.392 times
18 Fri Jul 2025 43.45 43.70 44.80 43.12 2.801 times
17 Thu Jul 2025 64.40 65.00 65.25 64.00 1.006 times
16 Wed Jul 2025 64.52 65.01 65.69 64.35 0.943 times
15 Tue Jul 2025 64.74 63.95 65.50 63.66 0.796 times
14 Mon Jul 2025 63.34 63.49 64.44 63.20 0.946 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 35.6 as target. However if you take a buy trade in stock , then use 47 as stoploss and 56.47 as target.

Share price targets for Msumi (Msumi)

Target Type Value
Downside Target 40.34
Upside Target 43.12
Upside Target 44.00
Upside Target 46.38
Upside Target 48.03
Upside Target 50.19
Upside Target 56.74
Upside Target 60.84
Upside Target 61.74
Upside Target 62.82
Upside Target 65.69
Upside Target 65.97

Intraday share price targets for Msumi (Msumi)

Target Type Value
Downside Intraday Target 39.21
Downside Intraday Target 37.95
Upside Intraday Target 42.87
Upside Intraday Target 45.27
Upside Intraday Target 41.61

Weekly technical analysis of Msumi (Msumi)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 40.48 43.52 44.00 40.34 0.552 times
18 Fri Jul 2025 43.45 63.49 65.69 43.12 1.417 times
11 Fri Jul 2025 63.45 59.94 65.97 59.94 2.586 times
04 Fri Jul 2025 60.30 60.39 61.74 59.01 1.852 times
27 Fri Jun 2025 60.11 58.77 60.84 58.39 1.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Msumi (Msumi)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 40.48 59.55 65.97 40.34 2.323 times
30 Mon Jun 2025 59.75 57.57 62.82 57.40 0.701 times
30 Fri May 2025 57.90 55.10 59.76 48.03 1.655 times
30 Wed Apr 2025 55.73 52.05 56.74 50.19 0.518 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Msumi (Msumi)

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Msumi in short term and the sell signal is strong.

Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Msumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.5 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.

Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Msumi in short term and the sell signal is strong.

Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Msumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.5 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.

Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Msumi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme