(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
10 day averaged volume of Ekennis is 1760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 0.455 times |
| 17 Thu Jul 2025 | 54.30 | 50.15 | 54.30 | 50.15 | 0.909 times |
| 07 Mon Jul 2025 | 60.00 | 55.02 | 60.00 | 55.02 | 0.909 times |
| 04 Fri Jul 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 0.455 times |
| 03 Thu Jul 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.455 times |
| 27 Fri Jun 2025 | 62.00 | 62.50 | 62.50 | 62.00 | 0.909 times |
| 23 Mon Jun 2025 | 58.90 | 52.00 | 61.00 | 52.00 | 1.364 times |
| 18 Wed Jun 2025 | 48.00 | 49.00 | 49.00 | 48.00 | 1.818 times |
| 06 Tue May 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 0.455 times |
| 22 Tue Apr 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 0.455 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54 as stoploss in an intra day buy trade for a target of 58.42. However, stock will show a bearish move below 54.
Share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 49.70 |
| Downside Target | 52.00 |
| Upside Target | 55.00 |
| Upside Target | 60.00 |
| Upside Target | 62.50 |
| Upside Target | 64.50 |
| Upside Target | 66.00 |
| Upside Target | 69.25 |
Intraday share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Intraday Target | 49.63 |
| Downside Intraday Target | 44.97 |
| Upside Intraday Target | 59.48 |
| Upside Intraday Target | 64.67 |
| Upside Intraday Target | 54.82 |
Weekly technical analysis of Ekennis (Ekennis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 54.30 | 55.02 | 60.00 | 50.15 | 2.5 times |
| 04 Fri Jul 2025 | 66.00 | 60.00 | 66.00 | 60.00 | 0.4 times |
| 27 Fri Jun 2025 | 62.00 | 52.00 | 62.50 | 52.00 | 1 times |
| 18 Wed Jun 2025 | 48.00 | 56.00 | 56.00 | 48.00 | 5 times |
| 22 Tue Apr 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 0.2 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 54.30 | 60.00 | 66.00 | 50.15 | 0.778 times |
| 27 Fri Jun 2025 | 62.00 | 49.00 | 62.50 | 48.00 | 9 times |
| 06 Tue May 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 0.125 times |
| 22 Tue Apr 2025 | 55.80 | 64.50 | 64.50 | 55.00 | 0.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekennis (Ekennis)
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ekennis in short term but the buy signal is initial and weak.
Ekennis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ekennis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ekennis in short term but the buy signal is initial and weak.
Ekennis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ekennis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow