(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
10 day averaged volume of Ekennis is 3680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 109.00 | 106.00 | 109.00 | 106.00 | 0.652 times |
| 28 Tue Mar 2023 | 112.00 | 120.50 | 120.50 | 110.00 | 2.609 times |
| 27 Mon Mar 2023 | 122.00 | 117.50 | 122.00 | 113.05 | 2.174 times |
| 24 Fri Mar 2023 | 122.00 | 114.25 | 122.00 | 114.25 | 1.087 times |
| 23 Thu Mar 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 0.217 times |
| 22 Wed Mar 2023 | 116.55 | 122.00 | 122.00 | 115.10 | 1.087 times |
| 21 Tue Mar 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 0.435 times |
| 17 Fri Mar 2023 | 129.80 | 128.00 | 129.80 | 128.00 | 0.435 times |
| 16 Thu Mar 2023 | 130.00 | 124.00 | 130.00 | 124.00 | 0.435 times |
| 15 Wed Mar 2023 | 122.90 | 122.00 | 122.90 | 115.10 | 0.87 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.6, but if it comes above 115.6, then a intra day buy could be more profitable.
If you take a sell trade below 115.6, then use 115.6 as stoploss and 103.1 as target. However if you take a buy trade in stock , then use 115.6 as stoploss and 125.98 as target.
Share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Target | 106.00 |
| Upside Target | 112.00 |
| Upside Target | 122.00 |
| Upside Target | 128.00 |
| Upside Target | 135.00 |
| Upside Target | 140.05 |
| Upside Target | 143.50 |
| Upside Target | 156.00 |
| Upside Target | 158.65 |
| Upside Target | 183.00 |
| Upside Target | 184.00 |
| Upside Target | 208.95 |
Intraday share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Intraday Target | 102.67 |
| Downside Intraday Target | 96.33 |
| Upside Intraday Target | 118.67 |
| Upside Intraday Target | 128.33 |
| Upside Intraday Target | 112.33 |
Weekly technical analysis of Ekennis (Ekennis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 109.00 | 117.50 | 122.00 | 106.00 | 1.923 times |
| 24 Fri Mar 2023 | 122.00 | 121.00 | 122.00 | 112.00 | 0.65 times |
| 17 Fri Mar 2023 | 129.80 | 120.00 | 135.00 | 112.00 | 2.857 times |
| 10 Fri Mar 2023 | 128.00 | 135.50 | 136.05 | 128.00 | 2.333 times |
| 03 Fri Mar 2023 | 132.00 | 135.00 | 135.00 | 130.00 | 0.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 109.00 | 135.00 | 136.05 | 106.00 | 1.659 times |
| 24 Fri Feb 2023 | 131.50 | 146.00 | 156.00 | 131.50 | 0.387 times |
| 31 Tue Jan 2023 | 144.05 | 148.00 | 184.00 | 140.05 | 1.86 times |
| 30 Fri Dec 2022 | 158.75 | 172.50 | 183.00 | 143.50 | 0.365 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ekennis (Ekennis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 38, 29 | Sell |
| MACD | -17, -16 | Sell |
| Stochastics | 22 | Sell |
| CCI | -154 | Sell |
| RSI | 50 | Buy |
| OBV | -25600 | Sell |
| VWAP | 118 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ekennis in short term and the sell signal is strong.
Ekennis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.46 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow