Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets

Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)

10 day averaged volume of Ekennis is 1760

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 54.30 54.30 54.30 54.30 0.455 times
17 Thu Jul 2025 54.30 50.15 54.30 50.15 0.909 times
07 Mon Jul 2025 60.00 55.02 60.00 55.02 0.909 times
04 Fri Jul 2025 66.00 66.00 66.00 66.00 0.455 times
03 Thu Jul 2025 60.00 60.00 60.00 60.00 0.455 times
27 Fri Jun 2025 62.00 62.50 62.50 62.00 0.909 times
23 Mon Jun 2025 58.90 52.00 61.00 52.00 1.364 times
18 Wed Jun 2025 48.00 49.00 49.00 48.00 1.818 times
06 Tue May 2025 56.00 56.00 56.00 56.00 0.455 times
22 Tue Apr 2025 55.80 55.80 55.80 55.80 0.455 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54 as stoploss in an intra day buy trade for a target of 58.42. However, stock will show a bearish move below 54.

Share price targets for Ekennis (Ekennis)

Target Type Value
Downside Target 48.00
Downside Target 49.70
Downside Target 52.00
Upside Target 55.00
Upside Target 60.00
Upside Target 62.50
Upside Target 64.50
Upside Target 66.00
Upside Target 69.25

Intraday share price targets for Ekennis (Ekennis)

Target Type Value
Downside Intraday Target 49.63
Downside Intraday Target 44.97
Upside Intraday Target 59.48
Upside Intraday Target 64.67
Upside Intraday Target 54.82

Weekly technical analysis of Ekennis (Ekennis)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 54.30 55.02 60.00 50.15 2.5 times
04 Fri Jul 2025 66.00 60.00 66.00 60.00 0.4 times
27 Fri Jun 2025 62.00 52.00 62.50 52.00 1 times
18 Wed Jun 2025 48.00 56.00 56.00 48.00 5 times
22 Tue Apr 2025 55.80 55.80 55.80 55.80 0.2 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ekennis (Ekennis)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 54.30 60.00 66.00 50.15 0.778 times
27 Fri Jun 2025 62.00 49.00 62.50 48.00 9 times
06 Tue May 2025 56.00 56.00 56.00 56.00 0.125 times
22 Tue Apr 2025 55.80 64.50 64.50 55.00 0.17 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ekennis (Ekennis)

Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ekennis in short term but the buy signal is initial and weak.

Ekennis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ekennis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ekennis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.3 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.

Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ekennis in short term but the buy signal is initial and weak.

Ekennis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ekennis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ekennis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.3 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.

Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ekennis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme