Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets

Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)

10 day averaged volume of Ekennis is 4480

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 181.50 181.50 181.50 181.50 0.179 times
29 Tue Nov 2022 185.05 196.00 196.75 181.10 2.321 times
28 Mon Nov 2022 187.40 187.40 187.40 187.40 0.179 times
25 Fri Nov 2022 178.50 177.00 178.50 177.00 1.071 times
24 Thu Nov 2022 170.00 170.00 170.00 170.00 0.179 times
23 Wed Nov 2022 166.00 165.00 166.00 165.00 0.536 times
22 Tue Nov 2022 160.00 160.00 160.00 160.00 0.179 times
21 Mon Nov 2022 165.25 170.00 170.00 165.25 0.893 times
18 Fri Nov 2022 173.90 160.00 173.90 158.65 1.429 times
17 Thu Nov 2022 167.00 170.00 170.00 167.00 1.607 times

My analysis of stock is bullish for shortterm, and stock might move up till 188.2 or till 202.6. Use a stoploss of 176.3 and if this stock hits its stoploss, then it can fall down till 164.36

Share price targets for Ekennis (Ekennis)

Target Type Value
Downside Target 76.10
Downside Target 97.40
Downside Target 99.95
Downside Target 124.55
Downside Target 144.70
Downside Target 158.65
Downside Target 171.00
Downside Target 178.50
Upside Target 190.40
Upside Target 196.75
Upside Target 199.00
Upside Target 205.00
Upside Target 208.95

Intraday share price targets for Ekennis (Ekennis)

Target Type Value
Downside Intraday Target 176.15
Downside Intraday Target 170.8
Upside Intraday Target 191.8
Upside Intraday Target 202.1
Upside Intraday Target 186.45

Weekly technical analysis of Ekennis (Ekennis)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 181.50 187.40 196.75 181.10 0.938 times
25 Fri Nov 2022 178.50 170.00 178.50 160.00 0.302 times
18 Fri Nov 2022 173.90 195.00 208.95 158.65 1.893 times
11 Fri Nov 2022 199.00 182.00 199.00 172.90 0.636 times
04 Fri Nov 2022 182.00 160.00 182.00 160.00 2.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ekennis (Ekennis)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 181.50 160.00 208.95 158.65 7.091 times
28 Fri Oct 2022 147.95 165.00 171.00 124.55 0.151 times
30 Fri Sep 2022 165.30 190.00 205.00 144.70 0.5 times
30 Tue Aug 2022 190.00 100.00 190.40 99.95 4.71 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ekennis (Ekennis)

Indicator Name Indicator Value Indicator Signal
ADX 42, 22, 31 Buy
MACD 11, 11Buy
Stochastics 76Buy
CCI 66Sell
RSI 53Buy
OBV -3200Sell
VWAP 175Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ekennis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ekennis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ekennis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ekennis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ekennis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.88 and Ekennis (Ekennis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.

Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ekennis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme