(Ascensive) Ascensive complete technical analysis [charts+indicators] | Buy/Sell Ascensive | (Ascensive) share price targets
Complete technical analysis of Ascensive (Ascensive) by charts plus indicators, forecast predictions and share price targets for Ascensive (Ascensive)
10 day averaged volume of Ascensive is 539000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 17.65 | 17.50 | 17.85 | 17.50 | 0.482 times |
| 16 Tue Sep 2025 | 17.50 | 17.65 | 17.70 | 17.00 | 0.241 times |
| 15 Mon Sep 2025 | 17.39 | 17.36 | 17.40 | 16.75 | 0.445 times |
| 12 Fri Sep 2025 | 17.36 | 17.70 | 17.70 | 17.05 | 0.612 times |
| 11 Thu Sep 2025 | 17.70 | 17.70 | 17.98 | 17.00 | 0.631 times |
| 10 Wed Sep 2025 | 17.65 | 16.60 | 18.49 | 16.60 | 2.894 times |
| 09 Tue Sep 2025 | 18.09 | 17.99 | 18.10 | 17.99 | 0.631 times |
| 08 Mon Sep 2025 | 17.25 | 17.00 | 17.99 | 16.00 | 0.334 times |
| 05 Fri Sep 2025 | 18.00 | 18.00 | 19.50 | 17.82 | 2.134 times |
| 04 Thu Sep 2025 | 18.75 | 16.97 | 18.75 | 16.97 | 1.224 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.6 as stoploss in an intra day buy trade for a target of 18.51. However, stock will show a bearish move below 17.6.
Share price targets for Ascensive (Ascensive)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.75 |
| Upside Target | 17.80 |
| Upside Target | 19.00 |
| Upside Target | 19.30 |
| Upside Target | 19.96 |
| Upside Target | 20.00 |
| Upside Target | 20.30 |
| Upside Target | 20.97 |
Intraday share price targets for Ascensive (Ascensive)
| Target Type | Value |
| Downside Intraday Target | 16.98 |
| Downside Intraday Target | 16.32 |
| Upside Intraday Target | 18.08 |
| Upside Intraday Target | 18.52 |
| Downside Intraday Target | 17.42 |
Weekly technical analysis of Ascensive (Ascensive)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 17.65 | 17.36 | 17.85 | 16.75 | 0.229 times |
| 12 Fri Sep 2025 | 17.36 | 17.00 | 18.49 | 16.00 | 1.034 times |
| 05 Fri Sep 2025 | 18.00 | 18.05 | 19.96 | 16.97 | 66.5 times |
| 29 Fri Aug 2025 | 19.00 | 20.00 | 20.00 | 19.00 | 0.267 times |
| 22 Fri Aug 2025 | 19.90 | 18.09 | 20.30 | 18.09 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascensive (Ascensive)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 17.65 | 18.05 | 19.96 | 16.00 | 5.345 times |
| 29 Fri Aug 2025 | 19.00 | 17.85 | 20.30 | 17.80 | 10.273 times |
| 31 Thu Jul 2025 | 18.69 | 17.80 | 18.69 | 17.80 | 0.423 times |
| 27 Fri Jun 2025 | 17.10 | 19.17 | 20.97 | 17.10 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ascensive (Ascensive)
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ascensive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascensive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Ascensive (Ascensive) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.
Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ascensive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascensive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Ascensive (Ascensive) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.
Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ascensive charts
Click here for further forecast and predictions for tomorrow