Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ascensive) Ascensive complete technical analysis [charts+indicators] | Buy/Sell Ascensive | (Ascensive) share price targets

Complete technical analysis of Ascensive (Ascensive) by charts plus indicators, forecast predictions and share price targets for Ascensive (Ascensive)

10 day averaged volume of Ascensive is 88000

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 19.99 19.17 19.99 18.22 0.341 times
26 Mon May 2025 19.17 19.17 19.17 19.17 0.114 times
23 Fri May 2025 18.80 18.80 18.80 18.80 3.636 times
22 Thu May 2025 18.44 18.44 18.44 18.44 0.114 times
21 Wed May 2025 18.81 18.81 18.81 18.81 0.114 times
20 Tue May 2025 19.19 18.92 19.19 18.92 0.568 times
16 Fri May 2025 19.30 19.30 19.30 19.29 2.273 times
15 Thu May 2025 19.25 19.00 19.25 19.00 2.614 times
14 Wed May 2025 19.21 19.21 19.21 19.21 0.114 times
30 Wed Apr 2025 19.60 19.60 19.60 19.60 0.227 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.42 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 20.7 as target.

Share price targets for Ascensive (Ascensive)

Target Type Value
Downside Target 8.20
Downside Target 9.68
Downside Target 16.00
Downside Target 17.00
Downside Target 18.22
Downside Target 19.30
Downside Target 19.60
Downside Target 19.99
Upside Target 109.40

Intraday share price targets for Ascensive (Ascensive)

Target Type Value
Downside Intraday Target 18.81
Downside Intraday Target 17.63
Upside Intraday Target 20.58
Upside Intraday Target 21.17
Downside Intraday Target 19.4

Weekly technical analysis of Ascensive (Ascensive)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 19.99 19.17 19.99 18.22 3 times
26 Mon May 2025 19.17 19.17 19.17 19.17 0.026 times
23 Fri May 2025 18.80 18.92 19.19 18.44 0.886 times
16 Fri May 2025 19.30 19.21 19.30 19.00 7.333 times
30 Wed Apr 2025 19.60 18.73 19.60 18.73 0.188 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ascensive (Ascensive)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 19.99 19.17 19.99 18.22 0.036 times
26 Mon May 2025 19.17 19.21 19.30 18.44 1.077 times
30 Wed Apr 2025 19.60 16.01 19.60 16.00 0.672 times
28 Fri Mar 2025 17.00 9.68 17.00 9.68 16.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ascensive (Ascensive)

Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ascensive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Ascensive (Ascensive) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.

Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ascensive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Ascensive (Ascensive) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.

Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ascensive charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme