Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ascensive) Ascensive complete technical analysis [charts+indicators] | Buy/Sell Ascensive | (Ascensive) share price targets

Complete technical analysis of Ascensive (Ascensive) by charts plus indicators, forecast predictions and share price targets for Ascensive (Ascensive)

10 day averaged volume of Ascensive is 7600

Date Daily Closing Price Open High Low Volume
20 Mon Jan 2025 104.20 106.05 106.10 104.00 1.316 times
17 Fri Jan 2025 113.90 101.50 113.90 101.50 0.526 times
16 Thu Jan 2025 117.50 117.50 117.50 117.50 0.263 times
15 Wed Jan 2025 109.75 100.85 114.50 100.85 0.789 times
14 Tue Jan 2025 109.45 115.95 115.95 102.25 0.789 times
13 Mon Jan 2025 107.55 108.50 128.70 107.25 2.105 times
10 Fri Jan 2025 123.20 123.20 123.20 123.20 0.263 times
09 Thu Jan 2025 110.50 110.50 110.50 110.50 0.263 times
08 Wed Jan 2025 123.60 118.00 124.00 116.00 1.842 times
07 Tue Jan 2025 116.40 103.75 116.40 103.75 2.368 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.2, but if it comes above 109.2, then a intra day buy could be more profitable.
If you take a sell trade below 109.2, then use 109.2 as stoploss and 100.8 as target. However if you take a buy trade in stock , then use 109.2 as stoploss and 116.25 as target.

Share price targets for Ascensive (Ascensive)

Target Type Value
Downside Target 76.68
Downside Target 87.20
Downside Target 89.85
Downside Target 100.85
Upside Target 106.10
Upside Target 109.80
Upside Target 114.60
Upside Target 123.50
Upside Target 124.00
Upside Target 128.70
Upside Target 137.00
Upside Target 146.70

Intraday share price targets for Ascensive (Ascensive)

Target Type Value
Downside Intraday Target 103.43
Downside Intraday Target 102.67
Upside Intraday Target 105.53
Upside Intraday Target 106.87
Upside Intraday Target 104.77

Weekly technical analysis of Ascensive (Ascensive)

Date Weekly Closing Price Open High Low Volume
20 Mon Jan 2025 104.20 106.05 106.10 104.00 0.294 times
17 Fri Jan 2025 113.90 108.50 128.70 100.85 0.81 times
10 Fri Jan 2025 123.20 120.00 124.00 103.50 2.1 times
03 Fri Jan 2025 102.40 146.70 146.70 102.30 1.25 times
27 Fri Dec 2024 123.20 106.10 123.50 106.10 0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ascensive (Ascensive)

Date Monthly Closing Price Open High Low Volume
20 Mon Jan 2025 104.20 146.70 146.70 100.85 0.736 times
27 Fri Dec 2024 123.20 97.00 137.00 87.60 1.895 times
29 Fri Nov 2024 105.95 114.60 114.60 87.20 2.111 times
29 Tue Oct 2024 105.90 88.60 109.80 76.68 0.667 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ascensive (Ascensive)

Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ascensive in short term but the sell signal is initial and weak.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascensive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.27 and Ascensive (Ascensive) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.

Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ascensive in short term but the sell signal is initial and weak.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascensive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.27 and Ascensive (Ascensive) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.

Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ascensive charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme