Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets

Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)

10 day averaged volume of Dmr is 22500

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 169.60 162.30 170.40 162.30 0.467 times
16 Thu May 2024 162.30 173.90 173.90 160.00 0.467 times
15 Wed May 2024 165.90 174.15 174.15 165.90 0.267 times
14 Tue May 2024 165.90 150.10 165.90 150.10 1.2 times
13 Mon May 2024 158.00 158.00 158.20 158.00 0.4 times
10 Fri May 2024 166.30 166.30 166.30 166.30 0.533 times
09 Thu May 2024 175.05 175.20 175.20 175.05 0.4 times
08 Wed May 2024 184.25 189.10 189.10 184.25 1.667 times
07 Tue May 2024 180.10 178.80 180.10 178.80 0.733 times
06 Mon May 2024 171.55 168.95 171.55 163.40 2.933 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.2 as stoploss in an intra day sell trade for a target of 153.65. However, stock will show a bullish move above 173.2.

Share price targets for Dmr (Dmr)

Target Type Value
Downside Target 100.70
Downside Target 107.00
Downside Target 120.65
Downside Target 125.00
Downside Target 129.00
Downside Target 134.50
Downside Target 141.20
Downside Target 147.00
Downside Target 163.40
Upside Target 174.15
Upside Target 187.00
Upside Target 189.10
Upside Target 211.30

Intraday share price targets for Dmr (Dmr)

Target Type Value
Downside Intraday Target 155.08
Downside Intraday Target 140.57
Upside Intraday Target 179.13
Upside Intraday Target 188.67
Downside Intraday Target 164.62

Weekly technical analysis of Dmr (Dmr)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 169.60 158.00 174.15 150.10 0.447 times
10 Fri May 2024 166.30 168.95 189.10 163.40 3.481 times
03 Fri May 2024 163.40 141.20 163.40 141.20 1.08 times
25 Thu Apr 2024 134.50 125.00 134.50 120.65 1.389 times
19 Fri Apr 2024 127.00 129.00 129.00 125.00 1.059 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmr (Dmr)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 169.60 155.65 189.10 150.10 1.674 times
30 Tue Apr 2024 148.25 131.25 148.25 120.65 1.011 times
28 Thu Mar 2024 125.00 147.00 147.00 107.00 0.614 times
29 Thu Feb 2024 141.70 172.65 187.00 141.70 0.519 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dmr (Dmr)

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dmr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.33 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dmr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.33 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme