Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets

Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)

Showing technical analysis as on 2024-09-02 View latest technical analysis

10 day averaged volume of Dmr is 7200

Date Daily Closing Price Open High Low Volume
02 Mon Sep 2024 168.40 169.05 169.05 168.40 0.833 times
30 Fri Aug 2024 182.00 181.00 182.00 181.00 0.417 times
29 Thu Aug 2024 179.00 179.00 179.00 179.00 0.208 times
28 Wed Aug 2024 179.00 174.00 179.00 174.00 0.833 times
27 Tue Aug 2024 170.00 170.00 170.00 170.00 0.208 times
26 Mon Aug 2024 167.00 170.00 170.00 167.00 0.833 times
23 Fri Aug 2024 163.00 163.00 163.00 163.00 0.208 times
22 Thu Aug 2024 167.00 167.00 167.00 167.00 0.208 times
21 Wed Aug 2024 167.00 163.00 167.00 163.00 0.625 times
20 Tue Aug 2024 167.00 163.00 167.00 163.00 4.375 times

My analysis of stock is bearish for shortterm, and stock might move down till 164 or till 155. Use a stoploss of 171.38 and if the stock hits stoploss, then it can shoot up till 178.81

Share price targets for Dmr (Dmr)

Target Type Value
Downside Target 143.45
Downside Target 150.10
Downside Target 162.00
Downside Target 167.00
Upside Target 169.05
Upside Target 173.95
Upside Target 182.00
Upside Target 185.70
Upside Target 190.40
Upside Target 195.00
Upside Target 198.20

Intraday share price targets for Dmr (Dmr)

Target Type Value
Downside Intraday Target 168.18
Downside Intraday Target 167.97
Upside Intraday Target 168.83
Upside Intraday Target 169.27
Upside Intraday Target 168.62

Weekly technical analysis of Dmr (Dmr)

Date Weekly Closing Price Open High Low Volume
02 Mon Sep 2024 168.40 169.05 169.05 168.40 0.333 times
30 Fri Aug 2024 182.00 170.00 182.00 167.00 0.333 times
23 Fri Aug 2024 163.00 171.40 173.95 162.00 2.4 times
16 Fri Aug 2024 172.20 179.00 190.40 162.05 2.5 times
06 Tue Aug 2024 163.50 167.00 167.00 162.00 0.375 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmr (Dmr)

Date Monthly Closing Price Open High Low Volume
02 Mon Sep 2024 168.40 169.05 169.05 168.40 0.054 times
30 Fri Aug 2024 182.00 176.00 190.40 162.00 0.638 times
30 Tue Jul 2024 172.70 165.00 185.70 150.10 1.018 times
28 Fri Jun 2024 165.00 162.85 198.20 143.45 0.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmr (Dmr)

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term and the buy signal is strong.

Dmr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.25 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term and the buy signal is strong.

Dmr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.25 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme