(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets
Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Dmr is 10350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 170.20 | 154.00 | 170.20 | 154.00 | 1.304 times |
| 21 Fri Jun 2024 | 170.20 | 154.00 | 170.20 | 154.00 | 1.304 times |
| 20 Thu Jun 2024 | 162.10 | 166.00 | 170.45 | 162.10 | 1.304 times |
| 19 Wed Jun 2024 | 170.45 | 177.90 | 178.00 | 170.45 | 1.014 times |
| 18 Tue Jun 2024 | 179.40 | 198.20 | 198.20 | 179.40 | 3.188 times |
| 14 Fri Jun 2024 | 179.85 | 179.85 | 179.85 | 179.85 | 0.725 times |
| 13 Thu Jun 2024 | 179.85 | 179.85 | 179.85 | 179.85 | 0.725 times |
| 12 Wed Jun 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 0.29 times |
| 11 Tue Jun 2024 | 163.15 | 163.15 | 163.15 | 163.15 | 0.87 times |
| 10 Mon Jun 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 0.29 times |
My analysis of stock is bullish for shortterm, and stock might move up till 177.6 or till 191.6. Use a stoploss of 165.88 and if this stock hits its stoploss, then it can fall down till 154.19
Share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Target | 107.00 |
| Downside Target | 120.65 |
| Downside Target | 141.70 |
| Downside Target | 147.00 |
| Downside Target | 154.00 |
| Downside Target | 162.85 |
| Downside Target | 170.20 |
| Upside Target | 179.55 |
| Upside Target | 179.85 |
| Upside Target | 187.00 |
| Upside Target | 195.00 |
| Upside Target | 198.20 |
Intraday share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Intraday Target | 159.4 |
| Downside Intraday Target | 148.6 |
| Upside Intraday Target | 175.6 |
| Upside Intraday Target | 181 |
| Downside Intraday Target | 164.8 |
Weekly technical analysis of Dmr (Dmr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 170.20 | 154.00 | 170.20 | 154.00 | 0.191 times |
| 21 Fri Jun 2024 | 170.20 | 198.20 | 198.20 | 154.00 | 2.35 times |
| 14 Fri Jun 2024 | 179.85 | 155.40 | 179.85 | 155.40 | 0.952 times |
| 07 Fri Jun 2024 | 148.00 | 162.85 | 162.85 | 143.45 | 2.625 times |
| 31 Fri May 2024 | 155.10 | 179.55 | 179.55 | 155.10 | 0.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmr (Dmr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 170.20 | 162.85 | 198.20 | 143.45 | 0.516 times |
| 31 Fri May 2024 | 155.10 | 155.65 | 195.00 | 150.10 | 1.979 times |
| 30 Tue Apr 2024 | 148.25 | 131.25 | 148.25 | 120.65 | 1.011 times |
| 28 Thu Mar 2024 | 125.00 | 147.00 | 147.00 | 107.00 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmr (Dmr)
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.28 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.28 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow