Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets

Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)

Showing technical analysis as on 2023-09-05 View latest technical analysis

10 day averaged volume of Dmr is 11400

Date Daily Closing Price Open High Low Volume
05 Tue Sep 2023 69.67 67.00 69.67 67.00 1.053 times
04 Mon Sep 2023 66.36 66.36 66.36 66.36 1.053 times
01 Fri Sep 2023 69.85 69.85 69.85 69.85 0.526 times
30 Wed Aug 2023 67.00 67.00 67.00 67.00 0.526 times
29 Tue Aug 2023 67.69 68.02 68.02 67.69 2.632 times
24 Thu Aug 2023 71.25 71.25 71.25 71.25 0.526 times
23 Wed Aug 2023 71.25 71.25 71.25 71.25 1.053 times
21 Mon Aug 2023 71.14 75.60 75.60 71.14 1.579 times
18 Fri Aug 2023 74.88 74.88 74.88 74.88 0.526 times
17 Thu Aug 2023 78.82 78.82 78.82 78.82 1.053 times

My analysis of stock is bearish for shortterm, and stock might move down till 66.8 or till 62.6. Use a stoploss of 70.35 and if the stock hits stoploss, then it can shoot up till 73.88

Share price targets for Dmr (Dmr)

Target Type Value
Downside Target 34.10
Downside Target 34.89
Downside Target 38.42
Downside Target 45.00
Downside Target 61.21
Downside Target 66.36
Downside Target 69.67
Upside Target 71.14
Upside Target 71.50
Upside Target 74.88
Upside Target 75.60
Upside Target 78.82

Intraday share price targets for Dmr (Dmr)

Target Type Value
Downside Intraday Target 67.46
Downside Intraday Target 65.26
Upside Intraday Target 70.77
Upside Intraday Target 71.88
Downside Intraday Target 68.57

Weekly technical analysis of Dmr (Dmr)

Date Weekly Closing Price Open High Low Volume
05 Tue Sep 2023 69.67 66.36 69.67 66.36 0.571 times
01 Fri Sep 2023 69.85 68.02 69.85 67.00 1.167 times
24 Thu Aug 2023 71.25 75.60 75.60 71.14 1.5 times
18 Fri Aug 2023 74.88 75.07 78.82 74.88 0.444 times
10 Thu Aug 2023 71.50 64.43 71.50 61.21 0.237 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmr (Dmr)

Date Monthly Closing Price Open High Low Volume
05 Tue Sep 2023 69.67 69.85 69.85 66.36 0.109 times
30 Wed Aug 2023 67.00 71.50 78.82 61.21 0.568 times
31 Mon Jul 2023 68.16 34.70 68.16 34.10 7.364 times
28 Wed Jun 2023 36.00 38.42 38.42 34.20 0.282 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmr (Dmr)

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.

Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dmr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.35 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.

Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dmr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.35 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme