Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets

Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)

10 day averaged volume of Dmr is 8850

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 173.05 173.20 173.20 173.05 0.508 times
18 Thu Jul 2024 182.10 180.00 182.10 180.00 1.017 times
16 Tue Jul 2024 182.10 174.20 182.10 174.20 1.017 times
15 Mon Jul 2024 174.20 170.00 174.20 166.05 0.508 times
12 Fri Jul 2024 165.95 164.15 165.95 164.15 0.508 times
11 Thu Jul 2024 172.70 185.70 185.70 171.10 0.678 times
10 Wed Jul 2024 176.90 176.00 176.90 168.50 2.881 times
08 Mon Jul 2024 168.50 160.00 168.50 160.00 0.678 times
05 Fri Jul 2024 168.00 171.00 171.00 168.00 1.017 times
04 Thu Jul 2024 164.85 164.85 164.85 164.85 0.847 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.2 as stoploss in an intra day sell trade for a target of 168.22. However, stock will show a bullish move above 175.2.

Share price targets for Dmr (Dmr)

Target Type Value
Downside Target 107.00
Downside Target 120.65
Downside Target 143.45
Downside Target 147.00
Downside Target 154.00
Downside Target 160.00
Downside Target 166.05
Downside Target 170.20
Upside Target 182.10
Upside Target 185.70
Upside Target 195.00
Upside Target 198.20

Intraday share price targets for Dmr (Dmr)

Target Type Value
Downside Intraday Target 165.37
Downside Intraday Target 157.68
Upside Intraday Target 181.42
Upside Intraday Target 189.78
Upside Intraday Target 173.73

Weekly technical analysis of Dmr (Dmr)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 173.05 170.00 182.10 166.05 0.643 times
12 Fri Jul 2024 165.95 160.00 185.70 160.00 0.757 times
05 Fri Jul 2024 168.00 165.00 173.00 150.10 1.423 times
28 Fri Jun 2024 165.00 154.00 170.20 154.00 0.553 times
21 Fri Jun 2024 170.20 198.20 198.20 154.00 2.35 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmr (Dmr)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 173.05 165.00 185.70 150.10 0.728 times
28 Fri Jun 2024 165.00 162.85 198.20 143.45 0.606 times
31 Fri May 2024 155.10 155.65 195.00 150.10 1.979 times
30 Tue Apr 2024 148.25 131.25 148.25 120.65 1.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmr (Dmr)

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term and the buy signal is strong.

Dmr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.2 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term and the buy signal is strong.

Dmr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.2 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme