(Sapphire) Sapphire complete technical analysis [charts+indicators] | Buy/Sell Sapphire | (Sapphire) share price targets
Complete technical analysis of Sapphire (Sapphire) by charts plus indicators, forecast predictions and share price targets for Sapphire (Sapphire)
10 day averaged volume of Sapphire is 2764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 1186.60 | 1150.05 | 1200.00 | 1138.85 | 3.21 times |
| 16 Thu Mar 2023 | 1147.80 | 1175.90 | 1175.90 | 1120.70 | 3.504 times |
| 15 Wed Mar 2023 | 1181.90 | 1210.65 | 1213.00 | 1176.50 | 0.826 times |
| 14 Tue Mar 2023 | 1206.60 | 1194.00 | 1213.30 | 1182.75 | 0.81 times |
| 13 Mon Mar 2023 | 1195.10 | 1212.15 | 1226.45 | 1178.60 | 0.916 times |
| 10 Fri Mar 2023 | 1213.95 | 1225.10 | 1230.55 | 1206.90 | 0.929 times |
| 09 Thu Mar 2023 | 1225.10 | 1213.05 | 1255.00 | 1213.05 | 0.763 times |
| 08 Wed Mar 2023 | 1237.00 | 1250.00 | 1258.40 | 1226.60 | 0.654 times |
| 06 Mon Mar 2023 | 1251.75 | 1243.00 | 1262.45 | 1243.00 | 0.641 times |
| 03 Fri Mar 2023 | 1247.20 | 1220.35 | 1263.30 | 1220.35 | 0.371 times |
Stock of Sapphire (Sapphire) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1186.3 as stoploss in an intra day buy trade for a target of 1214.2. However, stock will show a bearish move below 1186.3.
Share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Target | 1102.10 |
| Upside Target | 1194.00 |
| Upside Target | 1262.45 |
| Upside Target | 1263.30 |
| Upside Target | 1288.85 |
| Upside Target | 1302.90 |
| Upside Target | 1326.10 |
| Upside Target | 1350.70 |
| Upside Target | 1445.90 |
| Upside Target | 1494.40 |
Intraday share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Intraday Target | 1129.38 |
| Downside Intraday Target | 1072.17 |
| Upside Intraday Target | 1235.13 |
| Upside Intraday Target | 1283.67 |
| Downside Intraday Target | 1177.92 |
Weekly technical analysis of Sapphire (Sapphire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 1186.60 | 1212.15 | 1226.45 | 1120.70 | 3.102 times |
| 10 Fri Mar 2023 | 1213.95 | 1243.00 | 1262.45 | 1206.90 | 0.677 times |
| 03 Fri Mar 2023 | 1247.20 | 1194.15 | 1263.30 | 1194.00 | 0.188 times |
| 24 Fri Feb 2023 | 1192.75 | 1177.05 | 1248.45 | 1160.90 | 4.1 times |
| 17 Fri Feb 2023 | 1171.00 | 1208.10 | 1209.40 | 1143.05 | 0.525 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sapphire (Sapphire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 1186.60 | 1225.05 | 1263.30 | 1120.70 | 0.082 times |
| 28 Tue Feb 2023 | 1236.20 | 1326.10 | 1326.10 | 1102.10 | 7.521 times |
| 31 Tue Jan 2023 | 1297.30 | 1341.20 | 1350.70 | 1230.55 | 0.008 times |
| 30 Fri Dec 2022 | 1333.20 | 1356.75 | 1445.90 | 1288.85 | 74.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sapphire (Sapphire)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 28, 41 | Sell |
| MACD | -35, -29 | Sell |
| Stochastics | 24 | Sell |
| CCI | -86 | Buy |
| RSI | 49 | Sell |
| OBV | -6866 | Sell |
| VWAP | 1189 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapphire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sapphire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.46 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow