(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
10 day averaged volume of Paytm is 173529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 379.05 | 381.65 | 382.80 | 378.05 | 0.732 times |
| 24 Wed Apr 2024 | 382.70 | 385.35 | 391.30 | 380.30 | 0.782 times |
| 23 Tue Apr 2024 | 382.85 | 384.30 | 384.60 | 375.70 | 0.997 times |
| 22 Mon Apr 2024 | 377.80 | 382.20 | 384.40 | 376.05 | 0.846 times |
| 19 Fri Apr 2024 | 377.90 | 385.55 | 387.85 | 377.00 | 0.392 times |
| 18 Thu Apr 2024 | 388.40 | 400.45 | 404.55 | 386.75 | 1.014 times |
| 16 Tue Apr 2024 | 391.35 | 389.65 | 397.35 | 385.00 | 0.279 times |
| 15 Mon Apr 2024 | 389.60 | 375.05 | 398.25 | 375.05 | 1.558 times |
| 12 Fri Apr 2024 | 391.85 | 400.55 | 401.00 | 391.10 | 0.385 times |
| 10 Wed Apr 2024 | 400.50 | 398.75 | 404.10 | 388.00 | 2.724 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 384.2, but if it comes above 384.2, then a intra day buy could be more profitable.
If you take a sell trade below 384.2, then use 384.2 as stoploss and 368.9 as target. However if you take a buy trade in stock , then use 384.2 as stoploss and 396.92 as target.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 318.35 |
| Downside Target | 334.35 |
| Downside Target | 375.05 |
| Upside Target | 388.00 |
| Upside Target | 414.85 |
| Upside Target | 422.55 |
| Upside Target | 437.45 |
| Upside Target | 592.85 |
| Upside Target | 608.80 |
| Upside Target | 636.90 |
| Upside Target | 797.70 |
| Upside Target | 884.00 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 372.73 |
| Downside Intraday Target | 366.42 |
| Upside Intraday Target | 388.33 |
| Upside Intraday Target | 397.62 |
| Upside Intraday Target | 382.02 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 379.05 | 382.20 | 391.30 | 375.70 | 1.035 times |
| 19 Fri Apr 2024 | 377.90 | 375.05 | 404.55 | 375.05 | 0.632 times |
| 12 Fri Apr 2024 | 391.85 | 414.70 | 421.80 | 388.00 | 0.757 times |
| 05 Fri Apr 2024 | 417.70 | 402.75 | 422.55 | 399.00 | 0.921 times |
| 28 Thu Mar 2024 | 402.75 | 401.75 | 414.85 | 393.85 | 0.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 379.05 | 402.75 | 422.55 | 375.05 | 0.252 times |
| 28 Thu Mar 2024 | 402.75 | 413.55 | 437.45 | 334.35 | 0.509 times |
| 29 Thu Feb 2024 | 405.20 | 608.80 | 608.80 | 318.35 | 2.245 times |
| 31 Wed Jan 2024 | 761.00 | 638.90 | 797.70 | 636.90 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.13 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.13 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow