Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Finopb) Finopb complete technical analysis [charts+indicators] | Buy/Sell Finopb | (Finopb) share price targets

Complete technical analysis of Finopb (Finopb) by charts plus indicators, forecast predictions and share price targets for Finopb (Finopb)

10 day averaged volume of Finopb is 118145

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 240.75 243.90 244.65 240.00 0.046 times
01 Thu Dec 2022 240.15 244.95 246.70 237.75 0.277 times
30 Wed Nov 2022 244.35 242.15 249.70 242.15 0.088 times
29 Tue Nov 2022 243.40 239.40 251.70 239.00 0.312 times
28 Mon Nov 2022 243.05 250.00 254.65 233.90 0.759 times
25 Fri Nov 2022 255.25 265.45 270.00 252.45 1.338 times
24 Thu Nov 2022 261.80 243.55 274.55 243.55 4.658 times
23 Wed Nov 2022 230.70 198.65 230.70 193.40 1.883 times
22 Tue Nov 2022 192.25 185.05 193.75 185.05 0.315 times
21 Mon Nov 2022 187.10 184.30 189.55 184.20 0.205 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 240.2, but if it comes below 240.2, then a intra day sell could be more profitable.
If you take a sell trade below 240.2, then use 240.2 as stoploss and 213.78 as target. However if you take a buy trade in stock , then use 240.2 as stoploss and 271.9 as target.

Share price targets for Finopb (Finopb)

Target Type Value
Downside Target 182.55
Downside Target 188.00
Downside Target 199.00
Downside Target 207.65
Downside Target 214.50
Downside Target 222.00
Downside Target 229.10
Downside Target 233.90
Upside Target 246.70
Upside Target 254.65
Upside Target 274.55
Upside Target 278.00
Upside Target 300.75

Intraday share price targets for Finopb (Finopb)

Target Type Value
Downside Intraday Target 231.55
Downside Intraday Target 222.35
Upside Intraday Target 252.3
Upside Intraday Target 263.85
Upside Intraday Target 243.1

Weekly technical analysis of Finopb (Finopb)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 240.75 250.00 254.65 233.90 0.176 times
25 Fri Nov 2022 255.25 184.30 274.55 184.20 6.793 times
18 Fri Nov 2022 187.25 198.80 199.00 182.55 1.231 times
11 Fri Nov 2022 194.60 207.65 207.65 191.20 0.436 times
04 Fri Nov 2022 203.90 204.80 214.50 188.55 4.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finopb (Finopb)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 240.75 244.95 246.70 237.75 0.023 times
30 Wed Nov 2022 244.35 208.00 274.55 182.55 3.641 times
31 Mon Oct 2022 203.35 223.95 229.10 188.00 2.624 times
30 Fri Sep 2022 224.95 261.90 300.75 222.00 1.863 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finopb (Finopb)

Indicator Name Indicator Value Indicator Signal
ADX 37, 18, 34 Buy
MACD 14, 9Buy
Stochastics 64None
CCI 28Buy
RSI 59Buy
OBV 437226Sell
VWAP 248Sell
ADL 0Sell
ROC 29Buy
Force Index 0Sell

Price action analysis of Finopb ( (Finopb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finopb ( (Finopb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Finopb ( (Finopb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finopb ( (Finopb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Finopb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Finopb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finopb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.34 and Finopb (Finopb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Finopb (Finopb) stock. Volume based technical analysis of Finopb (Finopb) stock is negative.

Finopb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finopb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme