(Sbli) Sbli complete technical analysis [charts+indicators] | Buy/Sell Sbli | (Sbli) share price targets
Complete technical analysis of Sbli (Sbli) by charts plus indicators, forecast predictions and share price targets for Sbli (Sbli)
10 day averaged volume of Sbli is 14400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 0.25 times |
| 18 Thu Sep 2025 | 41.48 | 37.75 | 44.50 | 37.75 | 0.5 times |
| 17 Wed Sep 2025 | 40.54 | 37.50 | 44.62 | 37.50 | 0.917 times |
| 16 Tue Sep 2025 | 40.57 | 38.20 | 44.28 | 38.10 | 0.667 times |
| 15 Mon Sep 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 0.167 times |
| 12 Fri Sep 2025 | 36.60 | 36.50 | 36.60 | 36.40 | 0.5 times |
| 11 Thu Sep 2025 | 38.00 | 37.00 | 38.00 | 37.00 | 0.417 times |
| 10 Wed Sep 2025 | 39.25 | 38.00 | 42.90 | 35.50 | 2.75 times |
| 09 Tue Sep 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 0.083 times |
| 08 Mon Sep 2025 | 42.00 | 44.00 | 47.00 | 42.00 | 2.583 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.8 or till 43.3. Use a stoploss of 38.78 and if this stock hits its stoploss, then it can fall down till 36.74
Share price targets for Sbli (Sbli)
| Target Type | Value |
| Downside Target | 31.21 |
| Downside Target | 33.62 |
| Downside Target | 35.50 |
| Downside Target | 36.70 |
| Downside Target | 37.50 |
| Upside Target | 39.80 |
| Upside Target | 40.69 |
| Upside Target | 42.50 |
| Upside Target | 42.60 |
| Upside Target | 43.34 |
| Upside Target | 44.62 |
| Upside Target | 47.00 |
Intraday share price targets for Sbli (Sbli)
| Target Type | Value |
| Downside Intraday Target | 36.56 |
| Downside Intraday Target | 33.47 |
| Upside Intraday Target | 43.68 |
| Upside Intraday Target | 47.71 |
| Upside Intraday Target | 40.59 |
Weekly technical analysis of Sbli (Sbli)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 39.65 | 40.26 | 44.62 | 37.50 | 0.395 times |
| 12 Fri Sep 2025 | 36.60 | 44.00 | 47.00 | 35.50 | 0.835 times |
| 05 Fri Sep 2025 | 43.34 | 41.25 | 43.34 | 37.50 | 3.957 times |
| 29 Fri Aug 2025 | 37.50 | 39.80 | 39.80 | 36.70 | 1.643 times |
| 22 Fri Aug 2025 | 36.20 | 33.62 | 39.83 | 33.62 | 4.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbli (Sbli)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 39.65 | 41.25 | 47.00 | 35.50 | 4.925 times |
| 29 Fri Aug 2025 | 37.50 | 37.00 | 40.70 | 33.62 | 0.976 times |
| 30 Wed Jul 2025 | 37.00 | 31.66 | 40.69 | 31.66 | 0.804 times |
| 30 Mon Jun 2025 | 33.19 | 40.00 | 42.60 | 31.21 | 4.25 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbli (Sbli)
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbli ( (Sbli) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbli ( (Sbli) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbli in short term and the buy signal is strong.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.23 and Sbli (Sbli) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli (Sbli) stock. Volume based technical analysis of Sbli (Sbli) stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbli ( (Sbli) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbli ( (Sbli) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbli in short term and the buy signal is strong.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.23 and Sbli (Sbli) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli (Sbli) stock. Volume based technical analysis of Sbli (Sbli) stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow