Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mfl) Mfl complete technical analysis [charts+indicators] | Buy/Sell Mfl | (Mfl) share price targets

Complete technical analysis of Mfl (Mfl) by charts plus indicators, forecast predictions and share price targets for Mfl (Mfl)

Showing technical analysis as on 2024-05-21 View latest technical analysis

10 day averaged volume of Mfl is 4051

Date Daily Closing Price Open High Low Volume
21 Tue May 2024 1272.40 1281.60 1281.60 1263.00 1.071 times
18 Sat May 2024 1282.55 1275.00 1299.00 1270.30 0.097 times
17 Fri May 2024 1272.60 1280.00 1291.50 1266.60 0.793 times
16 Thu May 2024 1289.65 1299.95 1299.95 1273.75 0.421 times
15 Wed May 2024 1283.30 1307.00 1309.65 1279.20 0.86 times
14 Tue May 2024 1301.15 1258.95 1315.95 1255.85 0.754 times
13 Mon May 2024 1248.10 1279.95 1279.95 1218.25 1.089 times
10 Fri May 2024 1276.85 1245.05 1289.25 1242.20 1.44 times
09 Thu May 2024 1260.80 1288.00 1313.60 1255.00 0.785 times
08 Wed May 2024 1288.95 1297.65 1299.25 1279.45 1.233 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1270.5 as stoploss in an intra day buy trade for a target of 1297.09. However, stock will show a bearish move below 1270.5.

Share price targets for Mfl (Mfl)

Target Type Value
Downside Target 940.00
Downside Target 1095.00
Downside Target 1218.25
Upside Target 1284.75
Upside Target 1291.00
Upside Target 1313.60
Upside Target 1315.95
Upside Target 1377.20
Upside Target 1438.75

Intraday share price targets for Mfl (Mfl)

Target Type Value
Downside Intraday Target 1263.07
Downside Intraday Target 1253.73
Upside Intraday Target 1281.67
Upside Intraday Target 1290.93
Downside Intraday Target 1272.33

Weekly technical analysis of Mfl (Mfl)

Date Weekly Closing Price Open High Low Volume
21 Tue May 2024 1272.40 1281.60 1281.60 1263.00 0.267 times
18 Sat May 2024 1282.55 1279.95 1315.95 1218.25 0.589 times
10 Fri May 2024 1276.85 1275.60 1313.60 1242.20 1.132 times
03 Fri May 2024 1299.10 1338.65 1377.20 1279.80 0.265 times
26 Fri Apr 2024 1304.70 1378.20 1438.75 1291.00 2.005 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mfl (Mfl)

Date Monthly Closing Price Open High Low Volume
21 Tue May 2024 1272.40 1333.15 1377.20 1218.25 0.179 times
30 Tue Apr 2024 1323.25 1114.20 1438.75 1114.20 2.74 times
28 Thu Mar 2024 1095.95 1194.95 1239.00 940.00 0.443 times
29 Thu Feb 2024 1179.05 1051.05 1284.75 949.15 1.54 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mfl (Mfl)

Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mfl ( (Mfl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mfl in short term but the sell signal is initial and weak.

Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.99 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.

Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mfl ( (Mfl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mfl in short term but the sell signal is initial and weak.

Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.99 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.

Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mfl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme