Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets

Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Windlas is 5053

Date Daily Closing Price Open High Low Volume
19 Thu Sep 2024 860.95 888.20 895.80 851.55 0.493 times
18 Wed Sep 2024 870.75 894.95 894.95 865.70 0.584 times
17 Tue Sep 2024 894.95 870.45 897.20 869.90 0.34 times
16 Mon Sep 2024 885.25 906.70 907.15 880.00 1.348 times
13 Fri Sep 2024 906.70 895.75 912.90 894.30 0.301 times
12 Thu Sep 2024 895.75 928.20 929.70 891.55 1.232 times
11 Wed Sep 2024 910.00 876.00 950.00 876.00 1.019 times
10 Tue Sep 2024 887.75 910.85 912.00 881.25 1.23 times
09 Mon Sep 2024 899.70 900.65 917.70 867.90 1.214 times
06 Fri Sep 2024 900.65 905.90 929.10 897.00 0.83 times

My analysis of stock is bearish for shortterm, and stock might move down till 832.7 or till 791.6. Use a stoploss of 866.99 and if the stock hits stoploss, then it can shoot up till 901.27

Share price targets for Windlas (Windlas)

Target Type Value
Downside Target 494.70
Downside Target 552.85
Downside Target 649.90
Downside Target 707.00
Downside Target 783.30
Downside Target 829.00
Downside Target 851.55
Upside Target 867.90
Upside Target 893.10
Upside Target 907.15
Upside Target 930.00
Upside Target 950.00

Intraday share price targets for Windlas (Windlas)

Target Type Value
Downside Intraday Target 839.28
Downside Intraday Target 817.62
Upside Intraday Target 894.88
Upside Intraday Target 928.82
Upside Intraday Target 873.22

Weekly technical analysis of Windlas (Windlas)

Date Weekly Closing Price Open High Low Volume
19 Thu Sep 2024 860.95 906.70 907.15 851.55 0.553 times
13 Fri Sep 2024 906.70 900.65 950.00 867.90 0.568 times
06 Fri Sep 2024 900.65 805.15 930.00 805.15 1.972 times
30 Fri Aug 2024 821.30 824.60 859.65 808.05 0.688 times
23 Fri Aug 2024 810.45 837.15 851.90 783.30 0.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windlas (Windlas)

Date Monthly Closing Price Open High Low Volume
19 Thu Sep 2024 860.95 805.15 950.00 805.15 0.437 times
30 Fri Aug 2024 821.30 836.25 893.10 707.00 1.672 times
31 Wed Jul 2024 824.40 731.65 829.00 656.25 0.731 times
28 Fri Jun 2024 717.30 645.00 792.45 552.85 0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windlas (Windlas)

Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.

Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Windlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.34 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.

Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.

Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Windlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.34 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.

Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windlas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme