Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets

Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)

10 day averaged volume of Zomato is 4282168

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 194.10 198.00 199.90 193.10 0.285 times
21 Fri Jun 2024 194.10 198.00 199.90 193.10 0.285 times
20 Thu Jun 2024 196.95 200.00 201.90 195.00 0.998 times
19 Wed Jun 2024 198.55 190.00 200.90 189.55 2.804 times
18 Tue Jun 2024 188.70 187.90 189.00 184.90 0.342 times
14 Fri Jun 2024 184.90 183.50 185.65 180.15 1.132 times
13 Thu Jun 2024 184.90 183.50 185.65 180.15 1.132 times
12 Wed Jun 2024 179.70 184.50 184.95 179.30 0.649 times
11 Tue Jun 2024 184.05 182.30 186.00 180.05 1.33 times
10 Mon Jun 2024 181.85 184.00 186.50 180.20 0.604 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191.3, but if it comes below 191.3, then a intra day sell could be more profitable.
If you take a sell trade below 191.3, then use 191.3 as stoploss and 184.68 as target. However if you take a buy trade in stock , then use 191.3 as stoploss and 199.3 as target.

Share price targets for Zomato (Zomato)

Target Type Value
Downside Target 138.05
Downside Target 144.30
Downside Target 168.80
Downside Target 177.85
Downside Target 184.90
Downside Target 188.95
Downside Target 193.10
Upside Target 199.75
Upside Target 199.90
Upside Target 201.90
Upside Target 207.30

Intraday share price targets for Zomato (Zomato)

Target Type Value
Downside Intraday Target 191.5
Downside Intraday Target 188.9
Upside Intraday Target 198.3
Upside Intraday Target 202.5
Upside Intraday Target 195.7

Weekly technical analysis of Zomato (Zomato)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 194.10 198.00 199.90 193.10 0.064 times
21 Fri Jun 2024 194.10 187.90 201.90 184.90 0.914 times
14 Fri Jun 2024 184.90 184.00 186.50 179.30 1.049 times
07 Fri Jun 2024 184.05 184.10 186.90 146.85 1.997 times
31 Fri May 2024 178.90 184.15 185.45 171.25 1.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (Zomato)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 194.10 184.10 201.90 146.85 0.924 times
31 Fri May 2024 178.90 193.85 207.30 171.25 1.303 times
30 Tue Apr 2024 193.05 184.00 199.75 177.85 0.214 times
28 Thu Mar 2024 182.35 167.60 188.95 144.30 2.619 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (Zomato)

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zomato in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zomato in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.18 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zomato in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zomato in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.18 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zomato charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme