(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
10 day averaged volume of Zomato is 3999109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 310.60 | 310.00 | 314.10 | 306.25 | 0.49 times |
| 24 Thu Jul 2025 | 312.40 | 302.00 | 314.40 | 302.00 | 1.496 times |
| 23 Wed Jul 2025 | 302.00 | 297.10 | 303.60 | 296.25 | 0.884 times |
| 22 Tue Jul 2025 | 299.85 | 292.00 | 311.60 | 289.95 | 3.024 times |
| 21 Mon Jul 2025 | 271.20 | 256.45 | 276.80 | 256.45 | 1.416 times |
| 18 Fri Jul 2025 | 257.35 | 259.40 | 260.20 | 256.75 | 0.202 times |
| 17 Thu Jul 2025 | 259.75 | 264.40 | 264.40 | 258.65 | 0.135 times |
| 16 Wed Jul 2025 | 262.30 | 262.05 | 267.00 | 261.25 | 0.202 times |
| 15 Tue Jul 2025 | 266.50 | 268.60 | 272.60 | 265.15 | 0.258 times |
| 14 Mon Jul 2025 | 270.75 | 265.35 | 277.65 | 262.40 | 1.241 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 310.8, for a target of 289.4 or 271.62
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 198.90 |
| Downside Target | 220.10 |
| Downside Target | 231.75 |
| Downside Target | 243.45 |
| Downside Target | 256.25 |
| Downside Target | 265.25 |
| Downside Target | 266.45 |
| Downside Target | 267.25 |
| Downside Target | 277.65 |
| Upside Target | 314.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 273.23 |
| Downside Intraday Target | 235.87 |
| Upside Intraday Target | 331.18 |
| Upside Intraday Target | 351.77 |
| Downside Intraday Target | 293.82 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 310.60 | 256.45 | 314.40 | 256.45 | 3.585 times |
| 18 Fri Jul 2025 | 257.35 | 265.35 | 277.65 | 256.75 | 1.011 times |
| 11 Fri Jul 2025 | 263.30 | 261.25 | 267.25 | 256.25 | 1.884 times |
| 04 Fri Jul 2025 | 261.25 | 261.50 | 265.25 | 257.65 | 0.706 times |
| 27 Fri Jun 2025 | 262.15 | 250.05 | 266.45 | 250.05 | 1.098 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 310.60 | 264.45 | 314.40 | 256.25 | 1.06 times |
| 30 Mon Jun 2025 | 264.05 | 236.15 | 266.45 | 236.15 | 1.01 times |
| 30 Fri May 2025 | 238.75 | 221.90 | 247.25 | 220.10 | 1.337 times |
| 30 Wed Apr 2025 | 232.50 | 202.95 | 243.45 | 198.90 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.19 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.19 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow