[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets

Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)

10 day averaged volume of Zomato is 930291

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 137.50 139.40 141.95 135.80 1.534 times
21 Thu Oct 2021 138.10 140.00 140.00 135.85 1.046 times
20 Wed Oct 2021 138.30 139.30 140.60 133.80 0.97 times
19 Tue Oct 2021 138.50 145.45 145.45 137.20 1.229 times
18 Mon Oct 2021 144.05 135.95 146.25 135.80 2.114 times
14 Thu Oct 2021 134.95 136.70 137.30 133.90 0.632 times
13 Wed Oct 2021 135.45 136.65 137.50 134.35 0.964 times
12 Tue Oct 2021 136.65 136.85 137.65 135.60 0.342 times
11 Mon Oct 2021 136.85 137.00 137.50 136.10 1.056 times
08 Fri Oct 2021 136.15 138.20 138.20 135.75 0.703 times

My analysis of stock is bearish for shortterm, and stock might move down till 135.6 or till 132.8. Use a stoploss of 137.9 and if the stock hits stoploss, then it can shoot up till 140.21

Share price targets for Zomato (Zomato)

Target Type Value
Downside Target 114.00
Downside Target 120.60
Downside Target 130.70
Downside Target 133.80
Upside Target 140.85
Upside Target 141.40
Upside Target 144.75
Upside Target 146.25
Upside Target 147.80
Upside Target 152.75

Intraday share price targets for Zomato (Zomato)

Target Type Value
Downside Intraday Target 132.12
Downside Intraday Target 126.73
Upside Intraday Target 144.57
Upside Intraday Target 151.63
Upside Intraday Target 139.18

Weekly technical analysis of Zomato (Zomato)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 137.50 135.95 146.25 133.80 2.302 times
14 Thu Oct 2021 134.95 137.00 137.65 133.90 0.836 times
08 Fri Oct 2021 136.15 139.45 140.00 133.80 0.471 times
01 Fri Oct 2021 137.95 139.20 144.75 136.20 1.045 times
24 Fri Sep 2021 136.65 137.90 140.85 131.00 0.435 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zomato (Zomato)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 137.50 137.70 146.25 133.80 0.31 times
30 Thu Sep 2021 136.65 134.80 152.75 130.70 0.531 times
31 Tue Aug 2021 134.45 138.90 141.40 120.60 0.819 times
30 Fri Jul 2021 133.35 115.00 147.80 114.00 0 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (Zomato)

Indicator Name Indicator Value Indicator Signal
ADX 21, 13, 22 Buy
MACD 1, 1Sell
Stochastics 33None
CCI 28Buy
RSI 68Buy
OBV -864043Sell
VWAP 139Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is

Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zomato in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.54 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zomato charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme