(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
10 day averaged volume of Zomato is 1889936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 236.80 | 232.50 | 237.35 | 232.10 | 0.917 times |
| 13 Tue May 2025 | 231.75 | 238.65 | 239.50 | 231.05 | 1.086 times |
| 12 Mon May 2025 | 239.85 | 231.45 | 241.00 | 231.45 | 0.869 times |
| 09 Fri May 2025 | 226.95 | 221.85 | 228.95 | 221.85 | 0.771 times |
| 08 Thu May 2025 | 229.45 | 236.15 | 236.25 | 227.00 | 1.276 times |
| 07 Wed May 2025 | 236.90 | 227.55 | 237.60 | 227.55 | 0.605 times |
| 06 Tue May 2025 | 232.60 | 240.00 | 241.65 | 231.75 | 1.106 times |
| 05 Mon May 2025 | 240.00 | 234.25 | 241.05 | 232.95 | 0.681 times |
| 02 Fri May 2025 | 234.25 | 221.90 | 239.50 | 220.10 | 1.304 times |
| 30 Wed Apr 2025 | 232.50 | 231.05 | 234.70 | 226.10 | 1.099 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 237.4 as stoploss in an intra day sell trade for a target of 231.45. However, stock will show a bullish move above 237.4.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 198.90 |
| Downside Target | 203.80 |
| Downside Target | 218.30 |
| Downside Target | 226.95 |
| Upside Target | 239.50 |
| Upside Target | 241.00 |
| Upside Target | 241.65 |
| Upside Target | 242.00 |
| Upside Target | 243.45 |
| Upside Target | 286.00 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 231.57 |
| Downside Intraday Target | 226.33 |
| Upside Intraday Target | 241.52 |
| Upside Intraday Target | 246.23 |
| Downside Intraday Target | 236.28 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 236.80 | 231.45 | 241.00 | 231.05 | 0.647 times |
| 09 Fri May 2025 | 226.95 | 234.25 | 241.65 | 221.85 | 1.039 times |
| 02 Fri May 2025 | 234.25 | 226.35 | 239.50 | 220.10 | 0.855 times |
| 25 Fri Apr 2025 | 228.35 | 229.75 | 243.45 | 226.95 | 2.071 times |
| 17 Thu Apr 2025 | 231.75 | 223.75 | 236.15 | 218.30 | 0.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 236.80 | 221.90 | 241.65 | 220.10 | 0.474 times |
| 30 Wed Apr 2025 | 232.50 | 202.95 | 243.45 | 198.90 | 0.808 times |
| 28 Fri Mar 2025 | 201.50 | 221.75 | 231.75 | 199.15 | 1.357 times |
| 28 Fri Feb 2025 | 221.75 | 234.90 | 242.00 | 206.65 | 0.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.69 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.69 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow