Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets

Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)

10 day averaged volume of Grinfra is 1766

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 1182.00 1175.10 1194.90 1172.00 0.677 times
24 Thu Nov 2022 1185.05 1167.70 1196.10 1167.10 0.338 times
23 Wed Nov 2022 1164.20 1150.00 1170.00 1126.95 0.805 times
22 Tue Nov 2022 1149.65 1143.90 1166.05 1143.90 0.13 times
21 Mon Nov 2022 1141.95 1152.10 1172.25 1139.35 0.216 times
18 Fri Nov 2022 1158.10 1164.00 1181.15 1150.00 0.759 times
17 Thu Nov 2022 1164.30 1156.90 1191.60 1153.00 0.657 times
16 Wed Nov 2022 1161.55 1123.00 1175.00 1115.65 2.959 times
15 Tue Nov 2022 1123.00 1140.05 1170.00 1096.10 2.837 times
14 Mon Nov 2022 1143.20 1190.10 1196.25 1138.05 0.581 times

My analysis of stock is bearish for shortterm, and stock might move down till 1152.1 or till 1110.3. Use a stoploss of 1186.9 and if the stock hits stoploss, then it can shoot up till 1221.71

Share price targets for Grinfra (Grinfra)

Target Type Value
Downside Target 1074.35
Downside Target 1096.10
Downside Target 1126.95
Upside Target 1194.80
Upside Target 1241.25
Upside Target 1260.00
Upside Target 1267.15
Upside Target 1301.40
Upside Target 1345.00
Upside Target 1425.00
Upside Target 1444.75

Intraday share price targets for Grinfra (Grinfra)

Target Type Value
Downside Intraday Target 1140.6
Downside Intraday Target 1099.2
Upside Intraday Target 1209.75
Upside Intraday Target 1237.5
Downside Intraday Target 1168.35

Weekly technical analysis of Grinfra (Grinfra)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 1182.00 1152.10 1196.10 1126.95 0.278 times
18 Fri Nov 2022 1158.10 1190.10 1196.25 1096.10 3.475 times
11 Fri Nov 2022 1163.00 1227.50 1241.25 1140.00 1.855 times
04 Fri Nov 2022 1227.50 1221.10 1267.15 1210.05 0.611 times
28 Fri Oct 2022 1220.65 1215.00 1250.00 1204.75 1.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grinfra (Grinfra)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 1182.00 1210.05 1267.15 1096.10 1.503 times
31 Mon Oct 2022 1221.10 1213.05 1260.00 1200.00 0.065 times
30 Fri Sep 2022 1228.85 1354.40 1425.00 1194.80 7.696 times
30 Tue Aug 2022 1358.80 1327.00 1444.75 1301.40 1.608 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Grinfra (Grinfra)

Indicator Name Indicator Value Indicator Signal
ADX 14, 19, 15 Sell
MACD -38, -43Buy
Stochastics 65None
CCI 130Buy
RSI 48Sell
OBV -1434Sell
VWAP 1151Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Grinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Grinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Grinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.24 and Grinfra (Grinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.

Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Grinfra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme