Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

10 day averaged volume of Mafang is 149172

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 38.51 38.48 38.89 38.25 0.421 times
24 Thu Nov 2022 38.28 38.58 38.58 37.98 0.905 times
23 Wed Nov 2022 37.30 37.46 37.57 37.25 0.183 times
22 Tue Nov 2022 36.93 37.44 37.63 36.72 1.035 times
21 Mon Nov 2022 37.82 38.28 38.31 37.72 0.652 times
18 Fri Nov 2022 38.38 38.06 38.46 37.66 0.163 times
17 Thu Nov 2022 38.21 38.24 38.40 37.90 0.631 times
16 Wed Nov 2022 38.56 37.82 38.68 37.82 1.996 times
15 Tue Nov 2022 37.63 37.21 37.71 37.17 0.904 times
14 Mon Nov 2022 37.04 37.01 37.46 36.97 1.499 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.1, but if it comes below 38.1, then a intra day sell could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 36.86 as target. However if you take a buy trade in stock , then use 38.1 as stoploss and 39.7 as target.

Share price targets for Mafang (Mafang)

Target Type Value
Downside Target 34.05
Downside Target 34.80
Downside Target 36.06
Upside Target 38.68
Upside Target 38.79
Upside Target 38.89
Upside Target 40.64
Upside Target 42.50
Upside Target 43.00
Upside Target 43.34
Upside Target 45.98

Intraday share price targets for Mafang (Mafang)

Target Type Value
Downside Intraday Target 37.19
Downside Intraday Target 35.87
Upside Intraday Target 39.36
Upside Intraday Target 40.21
Downside Intraday Target 38.04

Weekly technical analysis of Mafang (Mafang)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 38.51 38.28 38.89 36.72 0.615 times
18 Fri Nov 2022 38.38 37.01 38.68 36.97 0.987 times
11 Fri Nov 2022 36.71 35.33 36.88 34.05 0.874 times
04 Fri Nov 2022 34.93 37.10 37.23 34.80 4.79 times
28 Fri Oct 2022 36.39 38.41 38.68 36.06 1.756 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 38.51 36.84 38.89 34.05 3.073 times
31 Mon Oct 2022 36.88 38.90 40.64 36.06 0.927 times
30 Fri Sep 2022 39.38 42.54 43.00 38.75 1.112 times
30 Tue Aug 2022 43.23 43.08 45.98 42.50 1.481 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mafang (Mafang)

Indicator Name Indicator Value Indicator Signal
ADX 34, 23, 19 Buy
MACD -0, -1Buy
Stochastics 80Buy
CCI 100Buy
RSI 50Buy
OBV 81986Sell
VWAP 38Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.84 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme