Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

10 day averaged volume of Mafang is 42043

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 155.50 155.00 155.50 155.00 0.544 times
30 Wed Jul 2025 155.48 155.53 155.53 154.70 1.958 times
29 Tue Jul 2025 154.50 154.50 154.50 154.50 0.527 times
28 Mon Jul 2025 154.23 154.01 154.23 154.01 0.76 times
25 Fri Jul 2025 152.49 152.01 152.49 152.01 0.886 times
24 Thu Jul 2025 152.01 152.01 152.01 152.01 0.762 times
23 Wed Jul 2025 153.93 153.88 153.93 152.65 1.363 times
22 Tue Jul 2025 152.41 152.35 152.41 152.35 0.717 times
21 Mon Jul 2025 152.31 152.31 152.31 151.82 1.406 times
18 Fri Jul 2025 151.23 151.23 151.23 151.23 0.866 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 155.8, for a target of 153.9 or 152.35

Share price targets for Mafang (Mafang)

Target Type Value
Downside Target 103.65
Downside Target 110.38
Downside Target 118.70
Downside Target 122.00
Downside Target 130.74
Downside Target 137.39
Downside Target 150.12
Downside Target 151.82
Downside Target 152.67
Downside Target 153.93
Downside Target 154.01
Upside Target 155.53

Intraday share price targets for Mafang (Mafang)

Target Type Value
Downside Intraday Target 154.5
Downside Intraday Target 153.49
Upside Intraday Target 156.02
Upside Intraday Target 156.53
Downside Intraday Target 155.01

Weekly technical analysis of Mafang (Mafang)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 155.50 154.01 155.53 154.01 0.738 times
25 Fri Jul 2025 152.49 152.31 153.93 151.82 1.106 times
18 Fri Jul 2025 151.23 150.37 151.48 150.12 0.684 times
11 Fri Jul 2025 152.67 151.68 152.67 150.18 0.563 times
04 Fri Jul 2025 150.18 140.26 150.18 137.39 1.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 155.50 142.78 155.53 141.01 1.012 times
30 Mon Jun 2025 141.03 136.11 141.47 131.87 0.722 times
30 Fri May 2025 136.38 123.75 139.28 118.70 1.223 times
30 Wed Apr 2025 121.56 118.50 122.00 103.65 0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.

Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.52 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.

Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.52 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme