(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
10 day averaged volume of Mafang is 50868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 158.76 | 158.76 | 158.76 | 158.76 | 0.498 times |
| 02 Tue Sep 2025 | 158.76 | 158.76 | 158.76 | 158.76 | 0.519 times |
| 01 Mon Sep 2025 | 161.13 | 159.68 | 161.13 | 159.52 | 2.413 times |
| 29 Fri Aug 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 0.554 times |
| 28 Thu Aug 2025 | 157.21 | 157.21 | 157.21 | 157.21 | 0.68 times |
| 26 Tue Aug 2025 | 157.06 | 157.06 | 157.06 | 156.21 | 1.338 times |
| 25 Mon Aug 2025 | 153.73 | 153.73 | 153.73 | 153.73 | 0.82 times |
| 22 Fri Aug 2025 | 154.89 | 154.89 | 154.89 | 151.99 | 1.159 times |
| 21 Thu Aug 2025 | 156.25 | 156.25 | 156.25 | 156.25 | 0.105 times |
| 20 Wed Aug 2025 | 159.61 | 159.44 | 159.63 | 159.43 | 1.607 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.6 as stoploss in an intra day sell trade for a target of 157.5. However, stock will show a bullish move above 159.6.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 118.70 |
| Downside Target | 131.87 |
| Downside Target | 139.28 |
| Downside Target | 151.99 |
| Downside Target | 158.10 |
| Downside Target | 158.76 |
| Upside Target | 159.81 |
| Upside Target | 160.20 |
| Upside Target | 161.13 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 157.97 |
| Downside Intraday Target | 157.18 |
| Upside Intraday Target | 160.34 |
| Upside Intraday Target | 161.92 |
| Upside Intraday Target | 159.55 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 158.76 | 159.68 | 161.13 | 158.76 | 1.011 times |
| 29 Fri Aug 2025 | 158.10 | 153.73 | 158.10 | 153.73 | 0.675 times |
| 22 Fri Aug 2025 | 154.89 | 159.52 | 159.81 | 151.99 | 1.245 times |
| 14 Thu Aug 2025 | 160.20 | 156.85 | 160.20 | 156.85 | 0.416 times |
| 08 Fri Aug 2025 | 157.68 | 157.44 | 157.68 | 152.95 | 2.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 158.76 | 159.68 | 161.13 | 158.76 | 0.147 times |
| 29 Fri Aug 2025 | 158.10 | 156.61 | 160.20 | 151.99 | 0.887 times |
| 31 Thu Jul 2025 | 155.50 | 142.78 | 155.53 | 141.01 | 1.012 times |
| 30 Mon Jun 2025 | 141.03 | 136.11 | 141.47 | 131.87 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.19 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.19 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow