Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

10 day averaged volume of Mafang is 41155

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	156.61	156.61	156.61	152.40	1.381 times
31 Thu Jul 2025	155.50	155.00	155.50	155.00	0.556 times
30 Wed Jul 2025	155.48	155.53	155.53	154.70	2.001 times
29 Tue Jul 2025	154.50	154.50	154.50	154.50	0.538 times
28 Mon Jul 2025	154.23	154.01	154.23	154.01	0.776 times
25 Fri Jul 2025	152.49	152.01	152.49	152.01	0.906 times
24 Thu Jul 2025	152.01	152.01	152.01	152.01	0.779 times
23 Wed Jul 2025	153.93	153.88	153.93	152.65	1.392 times
22 Tue Jul 2025	152.41	152.35	152.41	152.35	0.732 times
21 Mon Jul 2025	152.31	152.31	152.31	151.82	1.436 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.5, for a target of 154.4 or 152.67

Share price targets for Mafang (Mafang)

Target Type	Value
Downside Target	103.65
Downside Target	118.70
Downside Target	122.00
Downside Target	131.87
Downside Target	137.39
Downside Target	150.12
Downside Target	152.40
Downside Target	152.67
Downside Target	153.93
Downside Target	155.53
Downside Target	156.61

Intraday share price targets for Mafang (Mafang)

Target Type	Value
Downside Intraday Target	153.8
Downside Intraday Target	151
Upside Intraday Target	158.01
Upside Intraday Target	159.42
Downside Intraday Target	155.21

Weekly technical analysis of Mafang (Mafang)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	156.61	154.01	156.61	152.40	1.001 times
25 Fri Jul 2025	152.49	152.31	153.93	151.82	1.106 times
18 Fri Jul 2025	151.23	150.37	151.48	150.12	0.684 times
11 Fri Jul 2025	152.67	151.68	152.67	150.18	0.563 times
04 Fri Jul 2025	150.18	140.26	150.18	137.39	1.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	156.61	156.61	156.61	152.40	0.043 times
31 Thu Jul 2025	155.50	142.78	155.53	141.01	1.012 times
30 Mon Jun 2025	141.03	136.11	141.47	131.87	0.722 times
30 Fri May 2025	136.38	123.75	139.28	118.70	1.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.12 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.