(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Mafang is 84649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 95.30 | 94.56 | 95.50 | 93.89 | 0.113 times |
| 06 Thu Jun 2024 | 94.21 | 94.96 | 95.58 | 93.59 | 0.777 times |
| 05 Wed Jun 2024 | 93.59 | 94.03 | 94.06 | 91.35 | 1.718 times |
| 04 Tue Jun 2024 | 93.02 | 94.92 | 95.22 | 91.00 | 3.615 times |
| 03 Mon Jun 2024 | 94.71 | 96.39 | 96.89 | 93.95 | 0.43 times |
| 31 Fri May 2024 | 95.09 | 94.96 | 95.45 | 94.68 | 0.655 times |
| 30 Thu May 2024 | 94.95 | 96.03 | 96.07 | 94.41 | 0.141 times |
| 29 Wed May 2024 | 95.79 | 96.18 | 96.46 | 95.70 | 0.144 times |
| 28 Tue May 2024 | 96.04 | 96.07 | 96.18 | 95.46 | 1.04 times |
| 27 Mon May 2024 | 95.66 | 96.58 | 96.87 | 95.40 | 1.013 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.2 or till 97.8. Use a stoploss of 94.87 and if this stock hits its stoploss, then it can fall down till 93.56
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 73.13 |
| Downside Target | 80.98 |
| Downside Target | 85.30 |
| Downside Target | 88.54 |
| Downside Target | 93.46 |
| Upside Target | 96.87 |
| Upside Target | 96.89 |
| Upside Target | 98.50 |
| Upside Target | 98.89 |
| Upside Target | 99.79 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 91.9 |
| Downside Intraday Target | 88.51 |
| Upside Intraday Target | 97.79 |
| Upside Intraday Target | 100.29 |
| Downside Intraday Target | 94.4 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 95.30 | 96.39 | 96.89 | 91.00 | 2.222 times |
| 31 Fri May 2024 | 95.09 | 96.58 | 96.87 | 94.41 | 0.759 times |
| 24 Fri May 2024 | 95.96 | 94.07 | 96.56 | 93.46 | 0.645 times |
| 18 Sat May 2024 | 90.24 | 96.06 | 98.50 | 90.23 | 1.629 times |
| 10 Fri May 2024 | 95.40 | 96.50 | 98.89 | 95.00 | 0.539 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 95.30 | 96.39 | 96.89 | 91.00 | 0.316 times |
| 31 Fri May 2024 | 95.09 | 96.94 | 98.89 | 90.23 | 0.832 times |
| 30 Tue Apr 2024 | 96.30 | 87.93 | 99.79 | 86.35 | 1.26 times |
| 28 Thu Mar 2024 | 87.83 | 83.45 | 88.54 | 80.98 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.13 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.13 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow