(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
10 day averaged volume of Mafang is 103752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 133.12 | 133.00 | 133.12 | 130.22 | 0.668 times |
| 01 Wed Jan 2025 | 134.50 | 134.00 | 134.50 | 133.58 | 0.442 times |
| 31 Tue Dec 2024 | 136.31 | 132.85 | 136.33 | 132.85 | 0.135 times |
| 30 Mon Dec 2024 | 136.37 | 138.00 | 138.06 | 132.55 | 0.966 times |
| 27 Fri Dec 2024 | 138.12 | 138.02 | 138.12 | 135.22 | 0.627 times |
| 26 Thu Dec 2024 | 135.94 | 134.24 | 135.94 | 131.56 | 0.211 times |
| 24 Tue Dec 2024 | 134.24 | 134.24 | 134.24 | 134.01 | 0.316 times |
| 23 Mon Dec 2024 | 132.57 | 132.37 | 132.57 | 131.88 | 0.058 times |
| 20 Fri Dec 2024 | 131.79 | 131.88 | 131.88 | 127.75 | 1.378 times |
| 19 Thu Dec 2024 | 136.87 | 136.39 | 137.70 | 119.38 | 4.927 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.7 or till 127.2. Use a stoploss of 133.68 and if the stock hits stoploss, then it can shoot up till 136.63
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 91.54 |
| Downside Target | 95.90 |
| Downside Target | 100.88 |
| Downside Target | 111.44 |
| Downside Target | 119.08 |
| Downside Target | 125.00 |
| Downside Target | 130.18 |
| Upside Target | 134.40 |
| Upside Target | 134.50 |
| Upside Target | 138.06 |
| Upside Target | 138.12 |
| Upside Target | 139.17 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 129.54 |
| Downside Intraday Target | 125.96 |
| Upside Intraday Target | 137.38 |
| Upside Intraday Target | 141.64 |
| Upside Intraday Target | 133.8 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 133.12 | 138.00 | 138.06 | 130.22 | 1.825 times |
| 27 Fri Dec 2024 | 138.12 | 132.37 | 138.12 | 131.56 | 0.156 times |
| 20 Fri Dec 2024 | 131.79 | 133.67 | 139.17 | 119.38 | 1.975 times |
| 13 Fri Dec 2024 | 134.20 | 130.44 | 134.40 | 125.00 | 0.79 times |
| 06 Fri Dec 2024 | 130.04 | 112.98 | 130.18 | 111.44 | 2.082 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 133.12 | 134.00 | 134.50 | 130.22 | 0.058 times |
| 31 Tue Dec 2024 | 136.31 | 112.98 | 139.17 | 111.44 | 1.005 times |
| 29 Fri Nov 2024 | 111.35 | 98.22 | 119.08 | 96.14 | 2.47 times |
| 31 Thu Oct 2024 | 98.22 | 95.25 | 100.88 | 93.00 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.68 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.68 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow