Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Rcan) Rcan complete technical analysis [charts+indicators] | Buy/Sell Rcan | (Rcan) share price targets

Complete technical analysis of Rcan (Rcan) by charts plus indicators, forecast predictions and share price targets for Rcan (Rcan)

10 day averaged volume of Rcan is 12080

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 220.35 220.35 220.35 220.35 0.066 times
12 Thu Jun 2025 231.90 234.00 234.00 215.00 0.099 times
11 Wed Jun 2025 226.25 210.30 230.90 210.30 1.291 times
10 Tue Jun 2025 221.35 221.35 221.35 221.35 0.099 times
09 Mon Jun 2025 233.00 242.00 242.00 223.25 0.099 times
06 Fri Jun 2025 234.90 238.20 238.20 219.45 0.563 times
04 Wed Jun 2025 230.95 230.00 234.00 227.25 0.265 times
03 Tue Jun 2025 239.20 253.70 253.80 230.80 2.781 times
29 Thu May 2025 242.90 231.80 243.00 231.80 1.854 times
28 Wed May 2025 244.00 244.00 244.00 243.90 1.225 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.3, but if it comes above 229.3, then a intra day buy could be more profitable.
If you take a sell trade below 229.3, then use 229.3 as stoploss and 213.4 as target. However if you take a buy trade in stock , then use 229.3 as stoploss and 242.49 as target.

Share price targets for Rcan (Rcan)

Target Type Value
Downside Target 210.30
Downside Target 219.45
Upside Target 235.60
Upside Target 253.80
Upside Target 263.00
Upside Target 276.00
Upside Target 279.40
Upside Target 296.80
Upside Target 303.90
Upside Target 309.00

Intraday share price targets for Rcan (Rcan)

Target Type Value
Downside Intraday Target 206.43
Downside Intraday Target 192.52
Upside Intraday Target 238.13
Upside Intraday Target 255.92
Upside Intraday Target 224.22

Weekly technical analysis of Rcan (Rcan)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 220.35 242.00 242.00 210.30 0.459 times
06 Fri Jun 2025 234.90 253.70 253.80 219.45 0.542 times
29 Thu May 2025 242.90 226.50 246.00 224.20 0.626 times
23 Fri May 2025 238.40 248.65 276.00 235.60 1.834 times
16 Fri May 2025 261.65 248.00 263.00 244.00 0.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rcan (Rcan)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 220.35 253.70 253.80 210.30 0.181 times
29 Thu May 2025 242.90 247.75 276.00 223.65 1.114 times
30 Wed Apr 2025 260.75 265.45 303.90 239.60 2.915 times
26 Wed Mar 2025 279.40 296.80 296.80 279.40 0.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rcan (Rcan)

Price action analysis of Rcan ( (Rcan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rcan ( (Rcan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rcan ( (Rcan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rcan ( (Rcan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

Rcan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rcan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.65 and Rcan (Rcan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rcan (Rcan) stock. Volume based technical analysis of Rcan (Rcan) stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rcan ( (Rcan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rcan ( (Rcan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rcan ( (Rcan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rcan ( (Rcan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

Rcan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rcan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.65 and Rcan (Rcan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rcan (Rcan) stock. Volume based technical analysis of Rcan (Rcan) stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rcan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme