Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Barbeque) Barbeque complete technical analysis [charts+indicators] | Buy/Sell Barbeque | (Barbeque) share price targets

Complete technical analysis of Barbeque (Barbeque) by charts plus indicators, forecast predictions and share price targets for Barbeque (Barbeque)

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Barbeque is 12968

Date Daily Closing Price Open High Low Volume
03 Wed Apr 2024 543.70 550.65 550.65 540.85 0.159 times
02 Tue Apr 2024 548.40 526.10 561.90 520.75 0.543 times
01 Mon Apr 2024 521.75 500.95 530.00 500.95 0.699 times
28 Thu Mar 2024 498.40 505.00 517.20 495.50 0.53 times
27 Wed Mar 2024 502.75 513.05 518.00 498.95 1.433 times
26 Tue Mar 2024 513.20 528.80 531.00 511.05 4.893 times
22 Fri Mar 2024 531.90 542.00 544.50 530.00 0.763 times
21 Thu Mar 2024 542.55 540.70 553.45 540.70 0.129 times
20 Wed Mar 2024 547.05 549.35 555.65 535.65 0.272 times
19 Tue Mar 2024 556.45 531.05 575.00 527.80 0.642 times

My analysis of stock is bearish for shortterm, and stock might move down till 520.6 or till 492.6. Use a stoploss of 544.06 and if the stock hits stoploss, then it can shoot up till 567.47

Share price targets for Barbeque (Barbeque)

Target Type Value
Downside Target 495.50
Downside Target 527.80
Upside Target 561.90
Upside Target 575.00
Upside Target 599.65
Upside Target 600.50
Upside Target 612.00
Upside Target 664.40
Upside Target 674.25
Upside Target 720.00

Intraday share price targets for Barbeque (Barbeque)

Target Type Value
Downside Intraday Target 509.13
Downside Intraday Target 474.57
Upside Intraday Target 570.08
Upside Intraday Target 596.47
Downside Intraday Target 535.52

Weekly technical analysis of Barbeque (Barbeque)

Date Weekly Closing Price Open High Low Volume
03 Wed Apr 2024 543.70 500.95 561.90 500.95 0.204 times
28 Thu Mar 2024 498.40 528.80 531.00 495.50 3.606 times
22 Fri Mar 2024 531.90 546.25 575.00 527.80 0.507 times
15 Fri Mar 2024 545.45 573.75 574.75 509.80 5.225 times
07 Thu Mar 2024 568.70 599.65 599.65 565.50 0.402 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barbeque (Barbeque)

Date Monthly Closing Price Open High Low Volume
03 Wed Apr 2024 543.70 500.95 561.90 500.95 0.104 times
28 Thu Mar 2024 498.40 586.20 599.65 495.50 0.819 times
29 Thu Feb 2024 577.40 634.00 664.40 572.10 2.048 times
31 Wed Jan 2024 633.35 669.00 674.25 600.50 0.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barbeque (Barbeque)

Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barbeque is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.38 and Barbeque (Barbeque) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.

Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barbeque is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.38 and Barbeque (Barbeque) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.

Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Barbeque charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme