(Barbeque) Barbeque complete technical analysis [charts+indicators] | Buy/Sell Barbeque | (Barbeque) share price targets
Complete technical analysis of Barbeque (Barbeque) by charts plus indicators, forecast predictions and share price targets for Barbeque (Barbeque)
10 day averaged volume of Barbeque is 4154
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 510.00 | 510.05 | 514.50 | 506.00 | 0.471 times |
09 Thu May 2024 | 512.25 | 518.00 | 520.00 | 510.40 | 1.181 times |
08 Wed May 2024 | 517.45 | 520.00 | 524.65 | 510.10 | 1.201 times |
07 Tue May 2024 | 515.80 | 530.00 | 530.00 | 512.30 | 0.389 times |
06 Mon May 2024 | 523.80 | 540.00 | 542.00 | 522.55 | 0.281 times |
03 Fri May 2024 | 532.50 | 548.40 | 550.35 | 528.00 | 0.828 times |
02 Thu May 2024 | 546.80 | 555.25 | 555.45 | 546.00 | 1.749 times |
30 Tue Apr 2024 | 553.65 | 557.35 | 560.45 | 550.60 | 0.203 times |
29 Mon Apr 2024 | 550.70 | 554.50 | 563.00 | 549.10 | 1.343 times |
26 Fri Apr 2024 | 554.60 | 561.10 | 564.90 | 552.50 | 1.274 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 504.2, for a target of 525.2 or 542.59
Share price targets for Barbeque (Barbeque)
Target Type | Value |
Downside Target | 495.50 |
Upside Target | 527.45 |
Upside Target | 541.50 |
Upside Target | 555.45 |
Upside Target | 571.80 |
Upside Target | 572.10 |
Upside Target | 595.30 |
Upside Target | 599.65 |
Upside Target | 600.50 |
Upside Target | 664.40 |
Upside Target | 674.25 |
Intraday share price targets for Barbeque (Barbeque)
Target Type | Value |
Downside Intraday Target | 496.67 |
Downside Intraday Target | 483.33 |
Upside Intraday Target | 532.67 |
Upside Intraday Target | 555.33 |
Upside Intraday Target | 519.33 |
Weekly technical analysis of Barbeque (Barbeque)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 510.00 | 540.00 | 542.00 | 506.00 | 0.855 times |
03 Fri May 2024 | 532.50 | 554.50 | 563.00 | 528.00 | 0.584 times |
26 Fri Apr 2024 | 554.60 | 541.50 | 571.80 | 541.50 | 0.116 times |
19 Fri Apr 2024 | 552.60 | 533.90 | 595.30 | 527.45 | 36.707 times |
12 Fri Apr 2024 | 533.90 | 559.75 | 560.00 | 530.40 | 0.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barbeque (Barbeque)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 510.00 | 555.25 | 555.45 | 506.00 | 0.078 times |
30 Tue Apr 2024 | 553.65 | 500.95 | 595.30 | 500.95 | 1.856 times |
28 Thu Mar 2024 | 498.40 | 586.20 | 599.65 | 495.50 | 0.819 times |
29 Thu Feb 2024 | 577.40 | 634.00 | 664.40 | 572.10 | 2.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barbeque (Barbeque)
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.
Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.78 and Barbeque (Barbeque) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.
Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.78 and Barbeque (Barbeque) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque charts
Click here for further forecast and predictions for tomorrow