(Mtartech) Mtartech complete technical analysis [charts+indicators] | Buy/Sell Mtartech | (Mtartech) share price targets
Complete technical analysis of Mtartech (Mtartech) by charts plus indicators, forecast predictions and share price targets for Mtartech (Mtartech)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Mtartech is 13532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1690.20 | 1654.85 | 1697.00 | 1636.90 | 0.262 times |
| 16 Thu Jan 2025 | 1645.50 | 1631.05 | 1658.00 | 1631.05 | 0.568 times |
| 15 Wed Jan 2025 | 1629.65 | 1608.05 | 1644.05 | 1608.05 | 0.502 times |
| 14 Tue Jan 2025 | 1608.95 | 1578.75 | 1616.95 | 1562.55 | 0.329 times |
| 13 Mon Jan 2025 | 1578.75 | 1674.00 | 1682.00 | 1573.55 | 0.697 times |
| 10 Fri Jan 2025 | 1675.70 | 1701.80 | 1712.70 | 1655.05 | 1.318 times |
| 09 Thu Jan 2025 | 1724.95 | 1703.00 | 1749.00 | 1690.70 | 1.045 times |
| 08 Wed Jan 2025 | 1703.00 | 1715.10 | 1736.85 | 1699.00 | 0.272 times |
| 07 Tue Jan 2025 | 1734.10 | 1687.20 | 1750.00 | 1687.20 | 1.485 times |
| 06 Mon Jan 2025 | 1676.20 | 1787.95 | 1787.95 | 1659.00 | 2.783 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1721.6 or till 1774.3. Use a stoploss of 1677.61 and if this stock hits its stoploss, then it can fall down till 1633.66
Share price targets for Mtartech (Mtartech)
| Target Type | Value |
| Downside Target | 1495.00 |
| Downside Target | 1531.50 |
| Downside Target | 1622.25 |
| Upside Target | 1697.00 |
| Upside Target | 1744.70 |
| Upside Target | 1783.60 |
| Upside Target | 1787.95 |
| Upside Target | 1809.95 |
| Upside Target | 1823.15 |
| Upside Target | 1840.10 |
| Upside Target | 1840.95 |
Intraday share price targets for Mtartech (Mtartech)
| Target Type | Value |
| Downside Intraday Target | 1602.83 |
| Downside Intraday Target | 1515.47 |
| Upside Intraday Target | 1737.28 |
| Upside Intraday Target | 1784.37 |
| Downside Intraday Target | 1649.92 |
Weekly technical analysis of Mtartech (Mtartech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1690.20 | 1674.00 | 1697.00 | 1562.55 | 0.342 times |
| 10 Fri Jan 2025 | 1675.70 | 1787.95 | 1787.95 | 1655.05 | 1.474 times |
| 03 Fri Jan 2025 | 1771.35 | 1679.90 | 1783.60 | 1641.20 | 1.355 times |
| 27 Fri Dec 2024 | 1668.95 | 1744.70 | 1744.70 | 1622.25 | 0.258 times |
| 20 Fri Dec 2024 | 1721.00 | 1630.00 | 1777.90 | 1545.40 | 0.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mtartech (Mtartech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1690.20 | 1660.80 | 1787.95 | 1562.55 | 0.133 times |
| 31 Tue Dec 2024 | 1660.80 | 1751.90 | 1823.15 | 1545.40 | 6.401 times |
| 29 Fri Nov 2024 | 1787.30 | 1680.00 | 1809.95 | 1531.50 | 0.621 times |
| 31 Thu Oct 2024 | 1671.70 | 1745.95 | 1840.95 | 1495.00 | 1.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mtartech (Mtartech)
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mtartech ( (Mtartech) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mtartech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mtartech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mtartech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mtartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1677.97 and Mtartech (Mtartech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mtartech (Mtartech) stock. Volume based technical analysis of Mtartech (Mtartech) stock is negative.
Mtartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mtartech ( (Mtartech) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mtartech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mtartech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mtartech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mtartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1677.97 and Mtartech (Mtartech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mtartech (Mtartech) stock. Volume based technical analysis of Mtartech (Mtartech) stock is negative.
Mtartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mtartech charts
Click here for further forecast and predictions for tomorrow