Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smcglobal) Smcglobal complete technical analysis [charts+indicators] | Buy/Sell Smcglobal | (Smcglobal) share price targets

Complete technical analysis of Smcglobal (Smcglobal) by charts plus indicators, forecast predictions and share price targets for Smcglobal (Smcglobal)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Smcglobal is 38547

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 140.10 142.70 142.70 138.45 0.193 times
04 Mon Nov 2024 139.85 144.95 144.95 138.20 0.221 times
01 Fri Nov 2024 143.50 142.80 144.85 140.25 0.262 times
31 Thu Oct 2024 141.00 144.00 144.00 139.45 0.571 times
30 Wed Oct 2024 143.60 137.00 144.50 136.25 0.61 times
29 Tue Oct 2024 135.70 140.80 140.80 134.00 0.467 times
28 Mon Oct 2024 137.30 143.00 148.95 136.20 1.286 times
25 Fri Oct 2024 151.20 164.90 165.40 148.70 3.124 times
24 Thu Oct 2024 164.45 164.95 166.55 161.25 0.557 times
23 Wed Oct 2024 161.60 161.25 165.00 158.95 1.439 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.4, but if it comes above 141.4, then a intra day buy could be more profitable.
If you take a sell trade below 141.4, then use 141.4 as stoploss and 129.7 as target. However if you take a buy trade in stock , then use 141.4 as stoploss and 151.13 as target.

Share price targets for Smcglobal (Smcglobal)

Target Type Value
Downside Target 134.00
Downside Target 138.20
Upside Target 144.95
Upside Target 148.95
Upside Target 152.50
Upside Target 153.55
Upside Target 165.80
Upside Target 166.25
Upside Target 168.35
Upside Target 169.00

Intraday share price targets for Smcglobal (Smcglobal)

Target Type Value
Downside Intraday Target 137.22
Downside Intraday Target 134.33
Upside Intraday Target 143.97
Upside Intraday Target 147.83
Upside Intraday Target 141.08

Weekly technical analysis of Smcglobal (Smcglobal)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 140.10 144.95 144.95 138.20 0.13 times
01 Fri Nov 2024 143.50 143.00 148.95 134.00 0.419 times
25 Fri Oct 2024 151.20 165.00 168.35 148.70 0.85 times
18 Fri Oct 2024 163.75 150.65 165.80 147.40 6.821 times
11 Fri Oct 2024 150.45 149.00 152.50 140.00 0.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smcglobal (Smcglobal)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 140.10 142.80 144.95 138.20 0.029 times
31 Thu Oct 2024 141.00 154.65 168.35 134.00 1.036 times
30 Mon Sep 2024 157.20 148.00 169.00 142.00 1.991 times
30 Fri Aug 2024 146.35 153.50 153.55 139.25 0.666 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smcglobal (Smcglobal)

Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smcglobal ( (Smcglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smcglobal ( (Smcglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.

Smcglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smcglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.92 and Smcglobal (Smcglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smcglobal (Smcglobal) stock. Volume based technical analysis of Smcglobal (Smcglobal) stock is negative.

Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smcglobal ( (Smcglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smcglobal ( (Smcglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.

Smcglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smcglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.92 and Smcglobal (Smcglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smcglobal (Smcglobal) stock. Volume based technical analysis of Smcglobal (Smcglobal) stock is negative.

Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Smcglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme