Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(G5) G5 complete technical analysis [charts+indicators] | Buy/Sell G5 | (G5) share price targets

Complete technical analysis of G5 (G5) by charts plus indicators, forecast predictions and share price targets for G5 (G5)

10 day averaged volume of G5 is 38768

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 56.00 55.75 56.42 55.75 0.01 times
11 Thu Jul 2024 56.22 56.16 56.50 55.65 1.303 times
10 Wed Jul 2024 56.30 56.10 56.30 56.10 4.644 times
09 Tue Jul 2024 56.00 56.20 56.20 56.00 0 times
08 Mon Jul 2024 55.60 56.39 56.39 55.60 2.76 times
05 Fri Jul 2024 56.30 56.25 56.35 56.25 0.365 times
04 Thu Jul 2024 57.00 55.35 57.00 55.35 0.01 times
02 Tue Jul 2024 56.10 56.10 56.10 56.10 0 times
01 Mon Jul 2024 55.47 55.50 56.00 55.46 0 times
28 Fri Jun 2024 55.90 55.90 55.90 55.90 0.258 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.3 or till 56.9. Use a stoploss of 55.83 and if this stock hits its stoploss, then it can fall down till 55.35

Share price targets for G5 (G5)

Target Type Value
Downside Target 45.34
Downside Target 54.56
Downside Target 55.60
Downside Target 55.94
Downside Target 56.00
Upside Target 56.50
Upside Target 56.65
Upside Target 57.00

Intraday share price targets for G5 (G5)

Target Type Value
Downside Intraday Target 55.57
Downside Intraday Target 55.13
Upside Intraday Target 56.47
Upside Intraday Target 56.93
Upside Intraday Target 56.03

Weekly technical analysis of G5 (G5)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 56.00 56.39 56.50 55.60 23.258 times
05 Fri Jul 2024 56.30 55.50 57.00 55.35 0.408 times
28 Fri Jun 2024 55.90 55.94 55.94 55.15 0.334 times
21 Fri Jun 2024 55.15 55.75 55.94 55.15 334.038 times
14 Fri Jun 2024 56.00 55.75 56.00 55.01 0.009 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of G5 (G5)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 56.00 55.50 57.00 55.35 1.97 times
28 Fri Jun 2024 55.90 56.65 56.65 55.01 3.842 times
31 Fri May 2024 55.88 55.90 56.00 54.95 0.136 times
30 Tue Apr 2024 54.80 45.34 55.50 45.34 0.706 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of G5 (G5)

Price action analysis of G5 ( (G5) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G5 ( (G5) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of G5 ( (G5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G5 ( (G5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for G5 in short term and the buy signal is strong.

G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G5 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.07 and G5 (G5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the G5 (G5) stock. Volume based technical analysis of G5 (G5) stock is negative.

G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of G5 ( (G5) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G5 ( (G5) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of G5 ( (G5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G5 ( (G5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for G5 in short term and the buy signal is strong.

G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G5 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.07 and G5 (G5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the G5 (G5) stock. Volume based technical analysis of G5 (G5) stock is negative.

G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for G5 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme