(Equitasbnk) Equitasbnk complete technical analysis [charts+indicators] | Buy/Sell Equitasbnk | (Equitasbnk) share price targets
Complete technical analysis of Equitasbnk (Equitasbnk) by charts plus indicators, forecast predictions and share price targets for Equitasbnk (Equitasbnk)
10 day averaged volume of Equitasbnk is 785317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 63.64 | 61.18 | 64.35 | 61.18 | 0.275 times |
| 09 Fri May 2025 | 60.46 | 59.35 | 61.24 | 59.35 | 0.152 times |
| 08 Thu May 2025 | 60.93 | 61.88 | 63.59 | 60.59 | 0.338 times |
| 07 Wed May 2025 | 62.13 | 58.45 | 62.45 | 58.45 | 0.134 times |
| 06 Tue May 2025 | 61.70 | 64.75 | 64.81 | 61.48 | 0.147 times |
| 05 Mon May 2025 | 64.44 | 63.93 | 65.20 | 62.45 | 0.103 times |
| 02 Fri May 2025 | 63.92 | 63.26 | 66.84 | 62.77 | 4.275 times |
| 30 Wed Apr 2025 | 67.06 | 69.48 | 69.89 | 66.45 | 1.044 times |
| 29 Tue Apr 2025 | 68.95 | 65.75 | 69.77 | 65.75 | 0.325 times |
| 28 Mon Apr 2025 | 66.94 | 68.00 | 68.62 | 63.38 | 2.742 times |
Share price targets for Equitasbnk (Equitasbnk)
| Target Type | Value |
| Downside Target | 54.11 |
| Downside Target | 56.53 |
| Downside Target | 57.84 |
| Downside Target | 60.55 |
| Downside Target | 62.67 |
| Upside Target | 64.35 |
| Upside Target | 65.85 |
| Upside Target | 66.84 |
| Upside Target | 69.89 |
| Upside Target | 72.47 |
| Upside Target | 72.65 |
| Upside Target | 75.50 |
Intraday share price targets for Equitasbnk (Equitasbnk)
| Target Type | Value |
| Downside Intraday Target | 61.76 |
| Downside Intraday Target | 59.89 |
| Upside Intraday Target | 64.93 |
| Upside Intraday Target | 66.23 |
| Downside Intraday Target | 63.06 |
Weekly technical analysis of Equitasbnk (Equitasbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 63.64 | 61.18 | 64.35 | 61.18 | 0.315 times |
| 09 Fri May 2025 | 60.46 | 63.93 | 65.20 | 58.45 | 0.104 times |
| 02 Fri May 2025 | 63.92 | 68.00 | 69.89 | 62.77 | 3.809 times |
| 25 Fri Apr 2025 | 69.85 | 66.29 | 72.65 | 65.85 | 1.797 times |
| 17 Thu Apr 2025 | 65.03 | 58.99 | 65.49 | 57.84 | 3.438 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equitasbnk (Equitasbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 63.64 | 63.26 | 66.84 | 58.45 | 0.622 times |
| 30 Wed Apr 2025 | 67.06 | 55.01 | 72.65 | 54.11 | 0.933 times |
| 28 Fri Mar 2025 | 55.00 | 56.99 | 60.55 | 54.55 | 2.101 times |
| 28 Fri Feb 2025 | 57.02 | 66.57 | 72.47 | 56.53 | 0.623 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equitasbnk (Equitasbnk)
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equitasbnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.08 and Equitasbnk (Equitasbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk (Equitasbnk) stock. Volume based technical analysis of Equitasbnk (Equitasbnk) stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equitasbnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.08 and Equitasbnk (Equitasbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk (Equitasbnk) stock. Volume based technical analysis of Equitasbnk (Equitasbnk) stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Equitasbnk charts
Click here for further forecast and predictions for tomorrow